Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.000939
-1.08%
$938,882 $11,446
Apr 19, 4 PM $0.000956
+0.98%
$955,412 $11,423
Apr 19, 3 PM $0.000951
-2.22%
$951,163 $11,985
Apr 19, 2 PM $0.000991
-0.93%
$990,553 $10,915
Apr 19, 1 PM $0.000992
+0.65%
$992,349 $9,615
Apr 19, 12 PM $0.000987
-0.27%
$986,573 $10,247
Apr 19, 11 AM $0.000985
+0.29%
$985,195 $10,409
Apr 19, 10 AM $0.000984
-0.16%
$984,133 $10,725
Apr 19, 9 AM $0.000981
+0.02%
$981,303 $10,590
Apr 19, 8 AM $0.000988
-1.48%
$987,468 $10,781
Apr 19, 7 AM $0.00101
+0.48%
$1.01 million $10,046
Apr 19, 6 AM $0.00101
-0.63%
$1.01 million $10,065
Apr 19, 5 AM $0.000987
-0.53%
$987,275 $10,012
Apr 19, 4 AM $0.000993
+0.06%
$992,821 $9,111
Apr 19, 3 AM $0.000998
-0.11%
$998,294 $10,526
Apr 19, 2 AM $0.001
-0.34%
$999,849 $10,795
Apr 19, 1 AM $0.001
+0.04%
$1 million $10,647
Apr 19, 12 AM $0.00104
+0.39%
$1.04 million $10,938
Apr 18, 11 PM $0.00104
+0.77%
$1.04 million $10,587
Apr 18, 10 PM $0.00103
-0.53%
$1.03 million $10,642
Apr 18, 9 PM $0.00103
-0.08%
$1.03 million $10,821
Apr 18, 8 PM $0.00103
-0.42%
$1.03 million $11,353
Apr 18, 7 PM $0.00103
-5.16%
$1.03 million $11,791
Apr 18, 6 PM $0.0011
+8.81%
$1.1 million $8,923
Apr 18, 5 PM $0.001
-0.12%
$1 million $5,501
Apr 18, 4 PM $0.00101
+0.14%
$1.01 million $5,525
Apr 18, 3 PM $0.00101
-0.42%
$1.01 million $5,917
Apr 18, 2 PM $0.00101
+0.14%
$1.01 million $5,626
Apr 18, 1 PM $0.00101
+0.98%
$1.01 million $5,571
Apr 18, 12 PM $0.00101
+0.29%
$1.01 million $5,305
Apr 18, 11 AM $0.000997
-0.47%
$996,809 $5,046
Apr 18, 10 AM $0.001
-0.54%
$1 million $4,588
Apr 18, 9 AM $0.000999
+0.18%
$998,414 $5,133
Apr 18, 8 AM $0.00101
-0.49%
$1.01 million $5,257
Apr 18, 7 AM $0.00101
-0.56%
$1.01 million $5,287
Apr 18, 6 AM $0.00102
-0.22%
$1.02 million $5,304
Apr 18, 5 AM $0.00103
+0.87%
$1.03 million $5,580
Apr 18, 4 AM $0.00102
+3.17%
$1.02 million $5,923
Apr 18, 3 AM $0.000979
-0.15%
$978,500 $4,547
Apr 18, 2 AM $0.000978
-0.14%
$978,319 $4,248
Apr 18, 1 AM $0.000983
-0.19%
$982,380 $4,291
Apr 18, 12 AM $0.000993
+0.04%
$992,547 $4,282
Apr 17, 11 PM $0.001
-0.42%
$1 million $4,000
Apr 17, 10 PM $0.00101
+0.73%
$1.01 million $3,570
Apr 17, 9 PM $0.001
+0.42%
$1 million $3,436
Apr 17, 8 PM $0.000996
-0.17%
$996,130 $3,334
Apr 17, 7 PM $0.000991
-0.16%
$990,932 $3,588
Apr 17, 6 PM $0.000988
-0.56%
$988,202 $3,927
Apr 17, 5 PM $0.001
-0.35%
$1 million $4,025
Apr 17, 4 PM $0.001
+1.62%
$1 million $4,410