Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.000845
-0.31%
$844,567 $25,545
Apr 21, 5 PM $0.000853
-0.58%
$852,764 $29,062
Apr 21, 4 PM $0.000929
+0.89%
$929,026 $31,070
Apr 21, 3 PM $0.000921
-0.50%
$920,465 $27,961
Apr 21, 2 PM $0.000917
+0.00%
$916,383 $27,242
Apr 21, 1 PM $0.00091
-0.06%
$909,987 $27,015
Apr 21, 12 PM $0.000916
+0.09%
$916,118 $27,158
Apr 21, 11 AM $0.000913
-4.12%
$913,214 $28,318
Apr 21, 10 AM $0.0011
+0.25%
$1.1 million $30,637
Apr 21, 9 AM $0.0011
+0.52%
$1.1 million $14,173
Apr 21, 8 AM $0.00109
-0.22%
$1.09 million $13,675
Apr 21, 7 AM $0.00109
-0.08%
$1.09 million $13,646
Apr 21, 6 AM $0.00109
+1.86%
$1.09 million $13,420
Apr 21, 5 AM $0.00107
+1.98%
$1.07 million $12,178
Apr 21, 4 AM $0.00105
+2.06%
$1.05 million $11,860
Apr 21, 3 AM $0.00103
-0.07%
$1.03 million $10,708
Apr 21, 2 AM $0.00103
-1.16%
$1.03 million $10,765
Apr 21, 1 AM $0.00104
-0.38%
$1.04 million $11,140
Apr 21, 12 AM $0.00107
-0.30%
$1.07 million $11,253
Apr 20, 11 PM $0.00108
+0.63%
$1.08 million $10,589
Apr 20, 10 PM $0.00108
-0.31%
$1.08 million $10,540
Apr 20, 9 PM $0.00108
-0.12%
$1.08 million $10,272
Apr 20, 8 PM $0.00108
+0.51%
$1.08 million $10,627
Apr 20, 7 PM $0.00107
+0.63%
$1.07 million $10,186
Apr 20, 6 PM $0.00106
+16.71%
$1.06 million $11,976
Apr 20, 5 PM $0.000912
+0.11%
$912,004 $6,452
Apr 20, 4 PM $0.000911
+0.19%
$910,705 $6,428
Apr 20, 3 PM $0.0009
-0.43%
$899,993 $6,300
Apr 20, 2 PM $0.000902
-0.19%
$901,882 $8,427
Apr 20, 1 PM $0.000898
-0.25%
$897,970 $8,577
Apr 20, 12 PM $0.000909
+0.44%
$909,239 $8,618
Apr 20, 11 AM $0.000903
+0.10%
$902,956 $8,355
Apr 20, 10 AM $0.000908
-0.29%
$907,395 $8,473
Apr 20, 9 AM $0.000907
+0.18%
$907,019 $8,484
Apr 20, 8 AM $0.000901
-0.56%
$900,417 $8,481
Apr 20, 7 AM $0.000899
+0.14%
$899,325 $9,094
Apr 20, 6 AM $0.000891
+0.01%
$891,083 $9,131
Apr 20, 5 AM $0.000895
-0.30%
$894,890 $9,322
Apr 20, 4 AM $0.000899
-0.40%
$899,167 $10,306
Apr 20, 3 AM $0.000902
+0.27%
$901,997 $10,130
Apr 20, 2 AM $0.000904
+0.75%
$903,468 $10,117
Apr 20, 1 AM $0.000893
+0.29%
$892,598 $9,795
Apr 20, 12 AM $0.000894
+0.06%
$894,276 $10,795
Apr 19, 11 PM $0.000893
-0.32%
$892,844 $10,354
Apr 19, 10 PM $0.000901
-1.88%
$900,617 $10,611
Apr 19, 9 PM $0.000918
+0.05%
$917,522 $10,501
Apr 19, 8 PM $0.000947
-0.43%
$947,235 $10,982
Apr 19, 7 PM $0.00095
+0.94%
$950,362 $9,815
Apr 19, 6 PM $0.000907
-3.66%
$906,693 $11,321
Apr 19, 5 PM $0.000939
-1.08%
$938,882 $11,446