Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.0012
-0.25%
$1.2 million $4,689
Apr 27, 8 PM $0.0012
+0.81%
$1.2 million $4,597
Apr 27, 7 PM $0.0012
-0.02%
$1.2 million $4,634
Apr 27, 6 PM $0.0012
+0.05%
$1.2 million $4,743
Apr 27, 5 PM $0.0012
+0.04%
$1.2 million $4,738
Apr 27, 4 PM $0.0012
+0.56%
$1.2 million $6,960
Apr 27, 3 PM $0.0012
-0.43%
$1.2 million $8,010
Apr 27, 2 PM $0.00121
-0.09%
$1.21 million $8,108
Apr 27, 1 PM $0.00121
-2.74%
$1.21 million $8,084
Apr 27, 12 PM $0.00125
-0.77%
$1.24 million $6,916
Apr 27, 11 AM $0.00125
-0.60%
$1.25 million $7,712
Apr 27, 10 AM $0.00125
+0.00%
$1.25 million $7,684
Apr 27, 9 AM $0.00125
+0.55%
$1.25 million $7,702
Apr 27, 8 AM $0.00125
+0.58%
$1.25 million $7,693
Apr 27, 7 AM $0.00125
-0.59%
$1.25 million $7,604
Apr 27, 6 AM $0.00125
-0.46%
$1.25 million $7,511
Apr 27, 5 AM $0.00126
-1.03%
$1.26 million $7,591
Apr 27, 4 AM $0.00127
-0.12%
$1.27 million $7,590
Apr 27, 3 AM $0.00126
-0.06%
$1.26 million $7,225
Apr 27, 2 AM $0.00126
+0.02%
$1.26 million $7,180
Apr 27, 1 AM $0.00125
+0.89%
$1.25 million $6,998
Apr 27, 12 AM $0.00125
+1.16%
$1.25 million $6,732
Apr 26, 11 PM $0.00124
+0.27%
$1.24 million $6,742
Apr 26, 10 PM $0.00123
+0.50%
$1.23 million $6,682
Apr 26, 9 PM $0.00123
-0.45%
$1.23 million $7,377
Apr 26, 8 PM $0.00123
-0.39%
$1.23 million $8,701
Apr 26, 7 PM $0.00123
+0.04%
$1.23 million $8,499
Apr 26, 6 PM $0.00123
-0.08%
$1.23 million $8,336
Apr 26, 5 PM $0.00122
-0.41%
$1.22 million $8,494
Apr 26, 4 PM $0.00117
-2.82%
$1.17 million $8,016
Apr 26, 3 PM $0.0012
-0.36%
$1.2 million $5,268
Apr 26, 2 PM $0.0012
+0.05%
$1.2 million $5,097
Apr 26, 1 PM $0.0012
-0.67%
$1.19 million $4,946
Apr 26, 12 PM $0.00123
-0.03%
$1.23 million $5,006
Apr 26, 11 AM $0.00123
+0.09%
$1.23 million $4,143
Apr 26, 10 AM $0.00123
+0.29%
$1.23 million $5,420
Apr 26, 9 AM $0.00123
+0.07%
$1.23 million $5,420
Apr 26, 8 AM $0.00124
+0.60%
$1.24 million $5,537
Apr 26, 7 AM $0.00123
-0.28%
$1.23 million $5,764
Apr 26, 6 AM $0.00123
-0.84%
$1.23 million $6,315
Apr 26, 5 AM $0.00124
+1.41%
$1.24 million $6,222
Apr 26, 4 AM $0.00123
+0.76%
$1.23 million $6,033
Apr 26, 3 AM $0.00122
-0.35%
$1.22 million $6,073
Apr 26, 2 AM $0.00122
-0.63%
$1.22 million $6,036
Apr 26, 1 AM $0.00123
-0.01%
$1.23 million $6,295
Apr 26, 12 AM $0.00123
-0.68%
$1.23 million $6,374
Apr 25, 11 PM $0.00124
+0.01%
$1.24 million $5,875
Apr 25, 10 PM $0.00124
+0.30%
$1.24 million $6,618
Apr 25, 9 PM $0.00125
+0.56%
$1.25 million $6,951
Apr 25, 8 PM $0.00124
+0.08%
$1.24 million $7,043