Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:51 AM $0.00288
+0.00%
$2.88 million $17,914
4:37 AM $0.00288
+0.00%
$2.88 million $18,002
3:43 AM $0.00289
+0.00%
$2.89 million $19,549
3:42 AM $0.0029
+0.00%
$2.89 million $19,563
3:38 AM $0.0029
+0.00%
$2.9 million $19,556
3:24 AM $0.0029
+0.00%
$2.9 million $19,454
3:20 AM $0.0029
+0.00%
$2.9 million $19,460
3:18 AM $0.0029
+0.00%
$2.9 million $19,461
3:16 AM $0.0029
+0.00%
$2.9 million $19,461
3:15 AM $0.0029
+0.00%
$2.9 million $19,451
3:13 AM $0.0029
+0.00%
$2.9 million $19,489
3:12 AM $0.00291
+0.00%
$2.9 million $19,550
3:09 AM $0.00292
+0.00%
$2.92 million $19,694
3:06 AM $0.00292
+0.00%
$2.92 million $19,697
3:05 AM $0.00292
-0.01%
$2.92 million $19,691
2:54 AM $0.00292
+0.00%
$-- $19,704
2:48 AM $0.00292
+0.00%
$-- $19,705
2:46 AM $0.00292
+0.00%
$-- $19,709
2:42 AM $0.00292
+0.00%
$-- $19,712
2:41 AM $0.00292
+0.00%
$-- $19,703
2:34 AM $0.00292
+0.00%
$-- $19,721
2:22 AM $0.00293
+0.00%
$-- $19,722
2:10 AM $0.00293
+0.00%
$-- $19,729
2:05 AM $0.00293
+0.00%
$-- $19,714
1:53 AM $0.00293
+0.02%
$-- $19,710
1:52 AM $0.00293
+0.00%
$-- $19,714
1:51 AM $0.00293
-0.02%
$-- $19,718
1:39 AM $0.00293
+0.00%
$-- $19,691
1:37 AM $0.00293
+0.00%
$-- $19,680
1:36 AM $0.00293
+0.00%
$-- $19,661
1:34 AM $0.00292
+0.00%
$-- $19,658
1:33 AM $0.00292
+0.00%
$-- $19,389
1:32 AM $0.00288
+0.00%
$-- $18,403
1:28 AM $0.00288
+0.00%
$-- $18,443
1:22 AM $0.00289
+0.00%
$-- $18,415
1:15 AM $0.00288
+0.00%
$-- $19,292
1:13 AM $0.00289
+0.00%
$-- $19,058
1:12 AM $0.0029
+0.00%
$-- $18,902
1:09 AM $0.0029
-0.01%
$-- $18,903
1:07 AM $0.0029
+0.00%
$-- $18,843
12:40 AM $0.00289
+0.00%
$-- $18,859
12:39 AM $0.00289
+0.00%
$-- $18,999
12:28 AM $0.00291
+0.00%
$-- $19,009
12:25 AM $0.00292
+0.00%
$-- $18,948
12:17 AM $0.00291
+0.00%
$-- $18,959
11:58 PM $0.00291
+0.00%
$-- $18,922
11:55 PM $0.0029
+0.00%
$-- $18,765
11:53 PM $0.0029
+0.00%
$-- $18,696
11:52 PM $0.0029
+0.00%
$-- $18,674
11:51 PM $0.0029
+0.00%
$-- $18,555