Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.00248
+0.67%
$2.48 million $22,591
Sep 18, 3 PM $0.00246
+2.09%
$2.46 million $22,966
Sep 18, 2 PM $0.00242
+1.17%
$2.42 million $21,927
Sep 18, 1 PM $0.00238
+2.70%
$2.38 million $21,442
Sep 18, 12 PM $0.00232
+0.23%
$2.32 million $20,722
Sep 18, 11 AM $0.00232
+0.19%
$2.32 million $20,720
Sep 18, 10 AM $0.00233
+0.17%
$2.33 million $24,870
Sep 18, 9 AM $0.00233
+0.01%
$2.33 million $25,778
Sep 18, 8 AM $0.00232
+0.42%
$2.32 million $26,219
Sep 18, 7 AM $0.00232
+0.00%
$2.32 million $26,157
Sep 18, 6 AM $0.00232
+0.48%
$2.32 million $26,126
Sep 18, 5 AM $0.0023
-0.04%
$2.3 million $25,826
Sep 18, 4 AM $0.00229
+8.84%
$2.29 million $25,548
Sep 18, 3 AM $0.0021
+1.18%
$2.1 million $17,765
Sep 18, 2 AM $0.00205
-0.12%
$2.05 million $17,455
Sep 18, 1 AM $0.00206
+0.85%
$2.06 million $17,820
Sep 18, 12 AM $0.00204
-0.18%
$2.03 million $18,414
Sep 17, 11 PM $0.00204
+0.21%
$2.04 million $18,360
Sep 17, 10 PM $0.00203
-0.05%
$2.03 million $19,127
Sep 17, 9 PM $0.00203
+0.63%
$2.03 million $19,173
Sep 17, 8 PM $0.00202
+0.15%
$2.02 million $19,904
Sep 17, 7 PM $0.00202
-0.38%
$2.02 million $21,161
Sep 17, 6 PM $0.00203
-3.75%
$2.02 million $18,120
Sep 17, 5 PM $0.0021
-0.44%
$2.1 million $16,367
Sep 17, 4 PM $0.0021
-1.40%
$2.1 million $11,851
Sep 17, 3 PM $0.00213
+0.11%
$2.13 million $11,785
Sep 17, 2 PM $0.00214
+0.21%
$2.14 million $11,743
Sep 17, 1 PM $0.00212
-0.31%
$2.12 million $11,604
Sep 17, 12 PM $0.00213
+0.79%
$2.13 million $13,060
Sep 17, 11 AM $0.00211
-4.61%
$2.11 million $12,964
Sep 17, 10 AM $0.00221
-0.73%
$2.21 million $9,890
Sep 17, 9 AM $0.00225
+0.17%
$2.25 million $9,140
Sep 17, 8 AM $0.00224
+0.26%
$2.24 million $8,616
Sep 17, 7 AM $0.00223
-0.14%
$2.23 million $8,755
Sep 17, 6 AM $0.00223
+0.44%
$2.23 million $8,783
Sep 17, 5 AM $0.00222
-0.03%
$2.22 million $8,798
Sep 17, 4 AM $0.00222
+0.00%
$2.22 million $8,955
Sep 17, 3 AM $0.00223
+0.41%
$2.23 million $9,395
Sep 17, 2 AM $0.00222
+0.18%
$2.22 million $11,758
Sep 17, 1 AM $0.0022
-0.53%
$2.2 million $11,012
Sep 17, 12 AM $0.00221
+0.06%
$2.21 million $10,300
Sep 16, 11 PM $0.0022
+0.43%
$2.2 million $10,250
Sep 16, 10 PM $0.00218
+1.31%
$2.18 million $10,162
Sep 16, 9 PM $0.00216
-2.71%
$2.16 million $9,148
Sep 16, 8 PM $0.00222
+3.33%
$2.22 million $8,212
Sep 16, 7 PM $0.00215
-0.14%
$2.15 million $6,716
Sep 16, 6 PM $0.00213
-0.31%
$2.13 million $6,854
Sep 16, 5 PM $0.00212
-0.15%
$2.12 million $7,126
Sep 16, 4 PM $0.00212
+0.38%
$2.12 million $7,093
Sep 16, 3 PM $0.00211
-0.11%
$2.11 million $6,896