Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.000779
+13.68%
$778,417 $8,178
Mar 3, 2026 $0.000685
-0.63%
$684,958 $7,052
Mar 2, 2026 $0.000697
+14.58%
$696,994 $12,907
Mar 1, 2026 $0.00061
+22.15%
$610,030 $11,540
Feb 28, 2026 $0.000501
+2.01%
$500,798 $2,183
Feb 27, 2026 $0.00049
-7.29%
$489,437 $2,438
Feb 26, 2026 $0.000529
-1.09%
$528,806 $2,456
Feb 25, 2026 $0.000552
+11.38%
$552,350 $3,596
Feb 24, 2026 $0.000488
-0.33%
$487,754 $5,061
Feb 23, 2026 $0.00049
+2.02%
$489,900 $9,334
Feb 22, 2026 $0.000481
-7.96%
$480,765 $3,726
Feb 21, 2026 $0.000523
+0.94%
$522,665 $2,064
Feb 20, 2026 $0.000502
+0.87%
$-- $1,492
Feb 19, 2026 $0.000498
-0.13%
$497,701 $1,565
Feb 18, 2026 $0.000497
-1.77%
$496,872 $4,000
Feb 17, 2026 $0.000507
-8.54%
$506,127 $5,095
Feb 16, 2026 $0.000551
+5.66%
$548,387 $4,483
Feb 15, 2026 $0.000529
-10.14%
$528,699 $11,197
Feb 14, 2026 $0.000587
+15.81%
$587,095 $7,707
Feb 13, 2026 $0.000507
+6.82%
$507,099 $8,472
Feb 12, 2026 $0.000475
-2.11%
$474,741 $2,541
Feb 11, 2026 $0.000488
-5.15%
$487,971 $5,940
Feb 10, 2026 $0.000517
-13.02%
$517,275 $7,670
Feb 9, 2026 $0.000596
-8.94%
$596,341 $5,286
Feb 8, 2026 $0.000666
-1.68%
$665,564 $5,661
Feb 7, 2026 $0.000682
+2.04%
$682,309 $4,206
Feb 6, 2026 $0.000669
+15.17%
$668,683 $5,227
Feb 5, 2026 $0.000583
+6.92%
$583,377 $12,552
Feb 4, 2026 $0.00054
-5.29%
$540,074 $5,208
Feb 3, 2026 $0.000572
-5.98%
$571,436 $7,248
Feb 2, 2026 $0.00061
-4.86%
$610,118 $7,120
Feb 1, 2026 $0.000639
-1.95%
$639,044 $9,245
Jan 31, 2026 $0.000649
-2.94%
$648,888 $24,766
Jan 30, 2026 $0.000668
-7.13%
$667,930 $33,103
Jan 29, 2026 $0.000718
-7.90%
$717,937 $6,649
Jan 28, 2026 $0.000777
-4.46%
$777,239 $12,064
Jan 27, 2026 $0.000826
-8.94%
$826,131 $11,530
Jan 26, 2026 $0.0009
+5.83%
$900,328 $6,826
Jan 25, 2026 $0.000843
-7.80%
$842,473 $11,701
Jan 24, 2026 $0.000918
-7.16%
$918,305 $10,718
Jan 23, 2026 $0.000986
-1.06%
$985,795 $2,535
Jan 22, 2026 $0.000996
-2.45%
$996,063 $6,770
Jan 21, 2026 $0.00102
+4.68%
$1.02 million $6,762
Jan 20, 2026 $0.000974
-15.62%
$973,954 $53,065
Jan 19, 2026 $0.00115
-11.73%
$1.15 million $9,413
Jan 18, 2026 $0.00133
-4.45%
$1.33 million $5,692
Jan 17, 2026 $0.00139
-0.91%
$1.39 million $9,637
Jan 16, 2026 $0.0014
-2.12%
$1.4 million $16,627
Jan 15, 2026 $0.00145
-11.25%
$1.45 million $12,991
Jan 14, 2026 $0.00172
+4.03%
$1.72 million $16,488