Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.00119
-0.19%
$1.19 million $4,027
May 16, 8 AM $0.00119
-0.27%
$1.19 million $4,042
May 16, 7 AM $0.0012
-0.69%
$1.2 million $4,405
May 16, 6 AM $0.00121
-0.15%
$1.21 million $4,863
May 16, 5 AM $0.00121
-0.05%
$1.21 million $6,024
May 16, 4 AM $0.00122
-0.75%
$1.22 million $6,171
May 16, 3 AM $0.00122
+0.22%
$1.22 million $6,130
May 16, 2 AM $0.00122
+0.39%
$1.22 million $6,142
May 16, 1 AM $0.00122
-1.38%
$1.22 million $6,236
May 16, 12 AM $0.00123
-0.47%
$1.23 million $6,319
May 15, 11 PM $0.00124
-0.26%
$1.24 million $6,275
May 15, 10 PM $0.00124
+0.06%
$1.24 million $6,782
May 15, 9 PM $0.00124
+1.92%
$1.24 million $6,810
May 15, 8 PM $0.00122
-0.49%
$1.22 million $6,300
May 15, 7 PM $0.00124
-0.42%
$1.24 million $6,716
May 15, 6 PM $0.00126
+0.86%
$1.26 million $5,862
May 15, 5 PM $0.00125
+0.16%
$1.25 million $7,132
May 15, 4 PM $0.00124
+0.34%
$1.24 million $7,141
May 15, 3 PM $0.00124
-0.65%
$1.24 million $7,260
May 15, 2 PM $0.00124
-0.71%
$1.24 million $8,168
May 15, 1 PM $0.00126
-0.33%
$1.26 million $8,261
May 15, 12 PM $0.00127
-0.32%
$1.27 million $8,422
May 15, 11 AM $0.00128
+0.30%
$1.28 million $8,377
May 15, 10 AM $0.00129
+0.36%
$1.29 million $7,737
May 15, 9 AM $0.00129
-0.15%
$1.29 million $7,801
May 15, 8 AM $0.0013
+0.10%
$1.3 million $7,984
May 15, 7 AM $0.00129
-0.06%
$1.29 million $7,502
May 15, 6 AM $0.00129
-1.91%
$1.29 million $7,146
May 15, 5 AM $0.00132
-0.40%
$1.32 million $5,985
May 15, 4 AM $0.00133
-0.06%
$1.33 million $6,897
May 15, 3 AM $0.00133
+0.42%
$1.33 million $8,202
May 15, 2 AM $0.00132
+0.21%
$1.32 million $9,448
May 15, 1 AM $0.00132
+1.93%
$1.32 million $11,064
May 15, 12 AM $0.0013
-0.85%
$1.3 million $10,654
May 14, 11 PM $0.0013
-0.12%
$1.3 million $11,809
May 14, 10 PM $0.0013
+0.71%
$1.3 million $11,181
May 14, 9 PM $0.00129
+0.31%
$1.29 million $10,748
May 14, 8 PM $0.0013
-0.99%
$1.3 million $10,805
May 14, 7 PM $0.00131
+0.12%
$1.31 million $12,019
May 14, 6 PM $0.00133
+1.55%
$1.33 million $13,472
May 14, 5 PM $0.00131
-0.09%
$1.31 million $14,446
May 14, 4 PM $0.00131
+1.12%
$1.31 million $14,219
May 14, 3 PM $0.00128
+1.93%
$1.28 million $13,917
May 14, 2 PM $0.00125
-0.09%
$1.25 million $13,059
May 14, 1 PM $0.00124
-0.34%
$1.24 million $13,704
May 14, 12 PM $0.00124
+0.05%
$1.24 million $14,905
May 14, 11 AM $0.00124
+0.28%
$1.24 million $14,922
May 14, 10 AM $0.00124
-0.28%
$1.24 million $18,755
May 14, 9 AM $0.00124
-0.09%
$1.24 million $21,883
May 14, 8 AM $0.00125
-0.17%
$1.25 million $22,044