Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $0.00127
+0.57%
$1.27 million $5,270
May 22, 3 PM $0.00127
+0.52%
$1.27 million $5,249
May 22, 2 PM $0.00127
-0.30%
$1.27 million $5,111
May 22, 1 PM $0.00128
+1.55%
$1.28 million $5,475
May 22, 12 PM $0.00126
+0.76%
$1.26 million $5,063
May 22, 11 AM $0.00125
-0.07%
$1.25 million $5,062
May 22, 10 AM $0.00126
-0.22%
$1.26 million $5,410
May 22, 9 AM $0.00126
+0.09%
$1.26 million $5,295
May 22, 8 AM $0.00126
+0.44%
$1.26 million $5,554
May 22, 7 AM $0.00125
-1.75%
$1.24 million $5,665
May 22, 6 AM $0.00127
-0.68%
$1.27 million $4,880
May 22, 5 AM $0.00128
+0.00%
$1.28 million $6,035
May 22, 4 AM $0.00128
+0.38%
$1.28 million $6,109
May 22, 3 AM $0.00128
+0.00%
$1.28 million $6,019
May 22, 2 AM $0.00128
+0.39%
$1.28 million $5,995
May 22, 1 AM $0.00127
+0.14%
$1.27 million $6,056
May 22, 12 AM $0.00128
+0.25%
$1.28 million $6,259
May 21, 11 PM $0.00128
-0.03%
$1.28 million $6,268
May 21, 10 PM $0.00127
-0.09%
$1.27 million $6,173
May 21, 9 PM $0.00128
-0.08%
$1.28 million $6,217
May 21, 8 PM $0.00128
-0.20%
$1.28 million $6,007
May 21, 7 PM $0.00136
-0.26%
$1.36 million $4,814
May 21, 6 PM $0.00135
-1.59%
$1.35 million $3,927
May 21, 5 PM $0.00136
+0.41%
$1.36 million $3,413
May 21, 4 PM $0.00136
+0.00%
$1.36 million $3,398
May 21, 3 PM $0.00135
-0.02%
$1.35 million $3,275
May 21, 2 PM $0.00135
-0.59%
$1.35 million $3,338
May 21, 1 PM $0.00136
-0.51%
$1.36 million $2,917
May 21, 12 PM $0.00137
-0.24%
$1.37 million $2,730
May 21, 11 AM $0.00137
-0.90%
$1.37 million $2,921
May 21, 10 AM $0.00138
+0.02%
$1.38 million $2,576
May 21, 9 AM $0.00138
+0.22%
$1.38 million $2,689
May 21, 8 AM $0.00138
+0.45%
$1.38 million $2,430
May 21, 7 AM $0.00137
+0.03%
$1.37 million $2,318
May 21, 6 AM $0.00137
+2.21%
$1.37 million $2,276
May 21, 5 AM $0.00135
+0.06%
$1.35 million $1,068
May 21, 4 AM $0.00135
+0.16%
$1.35 million $1,104
May 21, 3 AM $0.00133
-0.20%
$1.33 million $1,102
May 21, 2 AM $0.00133
-0.17%
$1.33 million $1,129
May 21, 1 AM $0.00134
+0.72%
$1.34 million $1,059
May 21, 12 AM $0.00132
+0.32%
$1.32 million $1,632
May 20, 11 PM $0.00132
-0.56%
$1.32 million $1,645
May 20, 10 PM $0.00132
-0.92%
$1.32 million $1,648
May 20, 9 PM $0.00133
+0.24%
$1.33 million $1,802
May 20, 8 PM $0.00133
-0.01%
$1.33 million $2,762
May 20, 7 PM $0.00132
+0.30%
$1.32 million $2,751
May 20, 6 PM $0.00133
-0.94%
$1.33 million $2,780
May 20, 5 PM $0.00132
-0.11%
$1.32 million $3,218
May 20, 4 PM $0.00133
+0.61%
$1.33 million $5,480
May 20, 3 PM $0.00131
-0.09%
$1.31 million $5,542