Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 PM $0.0012
+0.84%
$1.2 million $2,095
May 24, 4 PM $0.0012
+0.23%
$1.2 million $2,135
May 24, 3 PM $0.00119
-0.43%
$1.19 million $2,226
May 24, 2 PM $0.0012
-0.84%
$1.2 million $2,698
May 24, 1 PM $0.00121
+0.01%
$1.21 million $2,862
May 24, 12 PM $0.00122
-0.05%
$1.22 million $3,015
May 24, 11 AM $0.00122
+0.34%
$1.22 million $3,008
May 24, 10 AM $0.00121
-0.37%
$1.21 million $3,057
May 24, 9 AM $0.00122
+0.15%
$1.22 million $4,334
May 24, 8 AM $0.00121
-0.21%
$1.21 million $4,326
May 24, 7 AM $0.00121
+0.33%
$1.21 million $4,383
May 24, 6 AM $0.0012
+0.13%
$1.2 million $5,739
May 24, 5 AM $0.0012
-0.24%
$1.2 million $5,621
May 24, 4 AM $0.0012
+0.18%
$1.2 million $5,605
May 24, 3 AM $0.00121
+0.78%
$1.21 million $5,543
May 24, 2 AM $0.0012
-0.06%
$1.2 million $5,363
May 24, 1 AM $0.0012
+0.05%
$1.2 million $5,360
May 24, 12 AM $0.0012
+0.43%
$1.2 million $5,558
May 23, 11 PM $0.0012
-0.05%
$1.2 million $5,589
May 23, 10 PM $0.0012
+0.26%
$1.2 million $5,584
May 23, 9 PM $0.00121
+0.05%
$1.21 million $5,643
May 23, 8 PM $0.00116
+2.53%
$1.16 million $5,345
May 23, 7 PM $0.00114
-0.24%
$1.14 million $3,939
May 23, 6 PM $0.00114
+0.50%
$1.14 million $3,965
May 23, 5 PM $0.00113
+0.53%
$1.13 million $4,157
May 23, 4 PM $0.00113
-0.05%
$1.13 million $4,525
May 23, 3 PM $0.00114
-0.66%
$1.14 million $4,621
May 23, 2 PM $0.00113
+0.32%
$1.13 million $4,207
May 23, 1 PM $0.00113
+0.75%
$1.13 million $4,083
May 23, 12 PM $0.00113
-0.04%
$1.13 million $4,433
May 23, 11 AM $0.00113
+0.10%
$1.13 million $4,423
May 23, 10 AM $0.00116
+0.22%
$1.16 million $4,567
May 23, 9 AM $0.00116
+0.28%
$1.16 million $3,392
May 23, 8 AM $0.00115
-2.43%
$1.15 million $3,465
May 23, 7 AM $0.00118
-3.17%
$1.18 million $3,499
May 23, 6 AM $0.00122
+0.00%
$1.22 million $2,960
May 23, 5 AM $0.00122
-0.11%
$1.22 million $2,915
May 23, 4 AM $0.00122
-0.04%
$1.22 million $2,924
May 23, 3 AM $0.00122
+0.28%
$1.22 million $2,988
May 23, 2 AM $0.00121
-0.41%
$1.21 million $3,004
May 23, 1 AM $0.00122
+0.25%
$1.22 million $2,984
May 23, 12 AM $0.00123
-0.08%
$1.23 million $3,123
May 22, 11 PM $0.00124
+0.26%
$1.24 million $2,889
May 22, 10 PM $0.00123
-0.07%
$1.23 million $2,978
May 22, 9 PM $0.00123
+0.10%
$1.23 million $2,855
May 22, 8 PM $0.00123
+1.25%
$1.23 million $3,017
May 22, 7 PM $0.00123
-1.05%
$1.23 million $4,448
May 22, 6 PM $0.00125
-0.73%
$1.25 million $5,336
May 22, 5 PM $0.00126
-1.03%
$1.26 million $5,625
May 22, 4 PM $0.00127
+0.57%
$1.27 million $5,270