Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 PM $0.00228
+1.47%
$2.28 million $8,428
Sep 20, 4 PM $0.00225
+1.07%
$2.25 million $7,293
Sep 20, 3 PM $0.00222
+0.27%
$2.22 million $7,403
Sep 20, 2 PM $0.00221
-0.12%
$2.21 million $7,507
Sep 20, 1 PM $0.00221
+0.52%
$2.21 million $7,588
Sep 20, 12 PM $0.00219
+0.08%
$2.19 million $6,625
Sep 20, 11 AM $0.0022
+0.41%
$2.2 million $7,533
Sep 20, 10 AM $0.00219
+0.06%
$2.19 million $7,584
Sep 20, 9 AM $0.00219
+0.12%
$2.19 million $7,650
Sep 20, 8 AM $0.00218
-0.69%
$2.18 million $7,638
Sep 20, 7 AM $0.0022
-0.10%
$2.2 million $7,564
Sep 20, 6 AM $0.0022
-0.30%
$2.2 million $7,549
Sep 20, 5 AM $0.00221
-0.18%
$2.21 million $7,628
Sep 20, 4 AM $0.0022
-7.79%
$2.2 million $3,165
Sep 20, 3 AM $0.00238
+0.12%
$2.38 million $2,639
Sep 20, 2 AM $0.00237
-1.75%
$2.37 million $2,558
Sep 20, 1 AM $0.00241
-0.65%
$2.41 million $2,540
Sep 20, 12 AM $0.00243
+0.05%
$2.43 million $2,762
Sep 19, 11 PM $0.00243
+0.08%
$2.43 million $2,744
Sep 19, 10 PM $0.00242
-0.02%
$2.42 million $2,635
Sep 19, 9 PM $0.00243
-0.20%
$2.42 million $2,827
Sep 19, 8 PM $0.00243
+0.00%
$2.43 million $3,412
Sep 19, 7 PM $0.00244
+0.08%
$2.44 million $4,240
Sep 19, 6 PM $0.00243
-0.12%
$2.43 million $4,345
Sep 19, 5 PM $0.00245
-0.29%
$2.45 million $5,475
Sep 19, 4 PM $0.00246
+0.47%
$2.46 million $5,413
Sep 19, 3 PM $0.00245
-0.10%
$2.45 million $5,384
Sep 19, 2 PM $0.00245
+0.11%
$2.44 million $6,193
Sep 19, 1 PM $0.00244
+0.09%
$2.44 million $6,170
Sep 19, 12 PM $0.00244
-0.04%
$2.44 million $6,160
Sep 19, 11 AM $0.00249
+0.15%
$2.48 million $5,317
Sep 19, 10 AM $0.00248
+0.06%
$2.48 million $5,263
Sep 19, 9 AM $0.00248
-0.46%
$2.48 million $5,186
Sep 19, 8 AM $0.00249
+0.00%
$2.49 million $5,159
Sep 19, 7 AM $0.00248
-0.23%
$2.48 million $5,173
Sep 19, 6 AM $0.00248
-0.13%
$2.48 million $5,162
Sep 19, 5 AM $0.00249
-0.70%
$2.49 million $5,371
Sep 19, 4 AM $0.00249
-0.73%
$2.49 million $5,295
Sep 19, 3 AM $0.00252
+0.00%
$2.52 million $12,287
Sep 19, 2 AM $0.00252
+0.10%
$2.52 million $12,269
Sep 19, 1 AM $0.00251
-0.83%
$2.51 million $12,396
Sep 19, 12 AM $0.00253
+0.80%
$2.53 million $12,187
Sep 18, 11 PM $0.00252
-0.28%
$2.52 million $12,212
Sep 18, 10 PM $0.00252
-0.33%
$2.52 million $12,366
Sep 18, 9 PM $0.00253
-1.18%
$2.53 million $12,162
Sep 18, 8 PM $0.00256
-0.43%
$2.56 million $12,330
Sep 18, 7 PM $0.00257
+0.92%
$2.57 million $12,076
Sep 18, 6 PM $0.00253
-0.15%
$2.53 million $15,925
Sep 18, 5 PM $0.00253
+2.11%
$2.53 million $21,043
Sep 18, 4 PM $0.00248
+0.67%
$2.48 million $22,591