Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.000947
-5.71%
$946,694 $2,066
Apr 22, 2026 $0.00101
+20.88%
$1.01 million $10,772
Apr 21, 2026 $0.00083
-22.97%
$829,799 $25,922
Apr 20, 2026 $0.00108
+20.68%
$1.08 million $10,589
Apr 19, 2026 $0.000893
-13.45%
$892,844 $10,354
Apr 18, 2026 $0.00104
+4.60%
$1.04 million $10,587
Apr 17, 2026 $0.001
+1.42%
$1 million $4,000
Apr 16, 2026 $0.000987
+17.16%
$986,450 $17,592
Apr 15, 2026 $0.00083
+0.49%
$830,039 $14,589
Apr 14, 2026 $0.000826
+22.73%
$826,050 $29,386
Apr 13, 2026 $0.000667
+36.78%
$667,202 $18,802
Apr 12, 2026 $0.000488
-9.17%
$487,863 $14,663
Apr 11, 2026 $0.000539
-8.36%
$538,879 $8,058
Apr 10, 2026 $0.000588
+18.80%
$587,994 $12,091
Apr 9, 2026 $0.000497
+18.28%
$497,141 $13,983
Apr 8, 2026 $0.000522
+7.02%
$521,459 $18,800
Apr 7, 2026 $0.000486
+16.12%
$485,888 $6,521
Apr 6, 2026 $0.00042
-15.98%
$420,069 $14,029
Apr 5, 2026 $0.000496
-10.20%
$496,165 $3,031
Apr 4, 2026 $0.00055
+8.68%
$549,505 $3,509
Apr 3, 2026 $0.000502
+1.31%
$502,077 $2,311
Apr 2, 2026 $0.000495
-2.04%
$495,418 $4,221
Apr 1, 2026 $0.000504
-3.89%
$503,810 $3,961
Mar 31, 2026 $0.000522
+26.52%
$522,006 $15,347
Mar 30, 2026 $0.000414
+1.37%
$413,658 $2,943
Mar 29, 2026 $0.000405
-1.24%
$404,967 $1,378
Mar 28, 2026 $0.00041
-2.54%
$409,866 $3,692
Mar 27, 2026 $0.000421
-10.36%
$420,580 $5,894
Mar 26, 2026 $0.000473
-12.93%
$472,681 $4,914
Mar 25, 2026 $0.000544
+11.46%
$543,774 $5,986
Mar 24, 2026 $0.000488
-2.95%
$488,140 $1,365
Mar 23, 2026 $0.000524
+6.42%
$524,146 $982
Mar 22, 2026 $0.000482
+3.66%
$481,679 $4,387
Mar 21, 2026 $0.000466
-3.30%
$466,358 $7,213
Mar 20, 2026 $0.000479
-3.14%
$478,631 $3,216
Mar 19, 2026 $0.000496
-15.88%
$495,479 $11,087
Mar 18, 2026 $0.000585
-8.06%
$585,105 $3,751
Mar 17, 2026 $0.000633
-5.32%
$633,090 $10,194
Mar 16, 2026 $0.000666
+14.34%
$665,629 $5,312
Mar 15, 2026 $0.000588
+6.10%
$587,625 $2,775
Mar 14, 2026 $0.000544
-1.01%
$543,933 $757
Mar 13, 2026 $0.000552
+7.07%
$552,201 $4,462
Mar 12, 2026 $0.000516
-7.24%
$515,614 $5,562
Mar 11, 2026 $0.00056
+3.35%
$559,436 $3,659
Mar 10, 2026 $0.000542
-4.76%
$541,494 $9,921
Mar 9, 2026 $0.000572
+0.76%
$572,073 $7,971
Mar 8, 2026 $0.000567
-3.50%
$566,872 $3,653
Mar 7, 2026 $0.000585
-7.25%
$584,679 $3,006
Mar 6, 2026 $0.000635
-13.80%
$634,812 $7,720
Mar 5, 2026 $0.000742
-4.42%
$741,839 $2,902