Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.000875
+0.69%
$874,778 $6,610
Jun 2, 2 AM $0.00086
-0.36%
$860,331 $6,511
Jun 2, 1 AM $0.000867
-0.31%
$866,879 $6,616
Jun 2, 12 AM $0.000871
-0.28%
$870,413 $6,653
Jun 1, 11 PM $0.000871
+0.53%
$871,227 $6,670
Jun 1, 10 PM $0.000863
+2.19%
$863,080 $6,526
Jun 1, 9 PM $0.000846
+0.29%
$845,866 $5,968
Jun 1, 8 PM $0.000843
+0.06%
$843,284 $5,940
Jun 1, 7 PM $0.00084
-0.46%
$839,741 $6,033
Jun 1, 6 PM $0.00084
-0.34%
$840,124 $6,113
Jun 1, 5 PM $0.000839
+0.94%
$839,002 $6,059
Jun 1, 4 PM $0.000829
-0.73%
$828,513 $5,917
Jun 1, 3 PM $0.000832
+0.60%
$832,314 $5,929
Jun 1, 2 PM $0.000832
-0.80%
$831,467 $5,793
Jun 1, 1 PM $0.000868
+0.30%
$867,738 $5,967
Jun 1, 12 PM $0.000887
-0.51%
$886,590 $4,380
Jun 1, 11 AM $0.00089
+0.19%
$889,603 $3,620
Jun 1, 10 AM $0.000889
-0.92%
$888,834 $3,657
Jun 1, 9 AM $0.000907
+0.42%
$906,661 $3,339
Jun 1, 8 AM $0.000893
-0.41%
$892,882 $2,629
Jun 1, 7 AM $0.000894
+0.29%
$893,996 $2,227
Jun 1, 6 AM $0.000896
-0.77%
$896,123 $1,809
Jun 1, 5 AM $0.000905
-0.05%
$905,227 $1,333
Jun 1, 4 AM $0.000916
-0.39%
$915,490 $1,484
Jun 1, 3 AM $0.000917
+1.32%
$916,923 $1,467
Jun 1, 2 AM $0.000907
-0.65%
$907,365 $1,425
Jun 1, 1 AM $0.000911
-0.32%
$911,302 $1,853
Jun 1, 12 AM $0.000911
+0.49%
$910,917 $1,803
May 31, 11 PM $0.000912
-0.33%
$911,808 $1,784
May 31, 10 PM $0.000919
-0.28%
$919,060 $1,983
May 31, 9 PM $0.000916
+0.14%
$915,797 $1,512
May 31, 8 PM $0.000914
+0.08%
$913,881 $1,567
May 31, 7 PM $0.000918
+0.35%
$917,522 $1,580
May 31, 6 PM $0.00091
-0.65%
$909,571 $1,490
May 31, 5 PM $0.000913
-0.37%
$912,836 $1,470
May 31, 4 PM $0.000904
-2.21%
$904,045 $1,736
May 31, 3 PM $0.000927
-0.14%
$926,629 $1,440
May 31, 2 PM $0.000933
-0.89%
$932,933 $1,460
May 31, 1 PM $0.00094
+0.03%
$939,775 $1,566
May 31, 12 PM $0.000938
-0.14%
$937,782 $1,687
May 31, 11 AM $0.000939
+0.22%
$939,123 $1,664
May 31, 10 AM $0.000939
-0.22%
$938,490 $1,781
May 31, 9 AM $0.000938
-0.05%
$938,343 $1,869
May 31, 8 AM $0.000939
+0.14%
$938,535 $1,966
May 31, 7 AM $0.000936
-0.05%
$936,001 $1,981
May 31, 6 AM $0.000941
+0.21%
$940,888 $1,991
May 31, 5 AM $0.000937
-0.15%
$936,808 $2,324
May 31, 4 AM $0.000938
-0.07%
$937,874 $2,190
May 31, 3 AM $0.000938
+0.20%
$938,058 $2,651
May 31, 2 AM $0.000939
+0.92%
$938,424 $2,811