Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.000728
+0.36%
$727,480 $5,752
Jun 4, 3 AM $0.000708
+1.66%
$707,939 $5,809
Jun 4, 2 AM $0.000687
-2.57%
$686,904 $5,401
Jun 4, 1 AM $0.000717
-0.47%
$717,384 $5,315
Jun 4, 12 AM $0.000731
+0.27%
$730,805 $6,500
Jun 3, 11 PM $0.000737
+0.13%
$736,785 $6,571
Jun 3, 10 PM $0.000747
+0.78%
$746,737 $6,585
Jun 3, 9 PM $0.000734
-0.93%
$733,633 $6,530
Jun 3, 8 PM $0.00074
+0.10%
$740,150 $6,662
Jun 3, 7 PM $0.000754
+0.55%
$753,973 $6,634
Jun 3, 6 PM $0.000755
-0.23%
$754,424 $7,052
Jun 3, 5 PM $0.000735
-0.16%
$734,836 $6,850
Jun 3, 4 PM $0.000742
-0.20%
$741,931 $6,857
Jun 3, 3 PM $0.000751
+0.40%
$750,464 $7,188
Jun 3, 2 PM $0.000752
-1.12%
$751,728 $9,422
Jun 3, 1 PM $0.00082
-0.08%
$819,887 $10,781
Jun 3, 12 PM $0.000825
-0.30%
$824,504 $8,312
Jun 3, 11 AM $0.000826
+0.25%
$826,373 $8,273
Jun 3, 10 AM $0.000825
+0.61%
$825,077 $8,230
Jun 3, 9 AM $0.000824
+0.12%
$823,837 $8,258
Jun 3, 8 AM $0.000825
+0.00%
$824,482 $8,275
Jun 3, 7 AM $0.000835
-0.88%
$834,956 $8,377
Jun 3, 6 AM $0.000825
+0.76%
$825,260 $8,015
Jun 3, 5 AM $0.000822
+1.31%
$822,320 $8,011
Jun 3, 4 AM $0.000815
+1.47%
$815,374 $7,805
Jun 3, 3 AM $0.000819
+0.11%
$818,536 $7,587
Jun 3, 2 AM $0.000819
+0.78%
$818,981 $7,612
Jun 3, 1 AM $0.00082
+5.26%
$819,595 $7,192
Jun 3, 12 AM $0.000779
+1.89%
$778,637 $5,359
Jun 2, 11 PM $0.000767
-1.62%
$766,501 $5,464
Jun 2, 10 PM $0.000783
-0.74%
$782,455 $5,545
Jun 2, 9 PM $0.000787
+0.64%
$787,064 $6,393
Jun 2, 8 PM $0.000787
+1.32%
$786,628 $6,166
Jun 2, 7 PM $0.000785
+1.05%
$784,472 $6,130
Jun 2, 6 PM $0.000787
-0.09%
$786,820 $5,666
Jun 2, 5 PM $0.000785
-1.67%
$784,782 $5,710
Jun 2, 4 PM $0.000783
+0.66%
$783,122 $5,301
Jun 2, 3 PM $0.000787
-1.14%
$787,260 $5,285
Jun 2, 2 PM $0.000866
+0.53%
$865,982 $5,180
Jun 2, 1 PM $0.000864
+0.13%
$863,886 $2,823
Jun 2, 12 PM $0.000863
-0.02%
$863,265 $4,387
Jun 2, 11 AM $0.000868
+0.02%
$867,584 $5,156
Jun 2, 10 AM $0.000866
+0.20%
$866,096 $5,139
Jun 2, 9 AM $0.000866
-0.30%
$865,450 $5,504
Jun 2, 8 AM $0.000867
-0.19%
$867,027 $6,539
Jun 2, 7 AM $0.000865
-0.36%
$865,274 $6,574
Jun 2, 6 AM $0.00087
+0.47%
$870,345 $6,522
Jun 2, 5 AM $0.000863
-0.83%
$862,852 $6,576
Jun 2, 4 AM $0.000869
-0.11%
$869,139 $6,571
Jun 2, 3 AM $0.000875
+0.69%
$874,778 $6,610