Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.000638
-1.30%
$637,668 $3,516
Jun 10, 7 AM $0.000644
+5.70%
$643,751 $3,455
Jun 10, 6 AM $0.000609
+0.14%
$609,048 $1,882
Jun 10, 5 AM $0.000609
-0.07%
$609,357 $1,906
Jun 10, 4 AM $0.000612
-0.08%
$611,923 $2,250
Jun 10, 3 AM $0.000609
-0.20%
$609,340 $2,655
Jun 10, 2 AM $0.000618
+0.07%
$617,944 $2,691
Jun 10, 1 AM $0.000614
+0.31%
$613,904 $2,655
Jun 10, 12 AM $0.000615
+0.28%
$614,452 $2,691
Jun 9, 11 PM $0.000616
-0.38%
$616,298 $2,850
Jun 9, 10 PM $0.000617
+0.27%
$616,586 $2,857
Jun 9, 9 PM $0.000621
+0.72%
$621,248 $3,242
Jun 9, 8 PM $0.000616
+0.25%
$616,221 $3,169
Jun 9, 7 PM $0.000617
+0.84%
$617,172 $3,183
Jun 9, 6 PM $0.000606
-0.37%
$606,365 $3,113
Jun 9, 5 PM $0.000602
+0.29%
$601,664 $4,275
Jun 9, 4 PM $0.000617
-0.11%
$616,915 $4,559
Jun 9, 3 PM $0.000624
+0.51%
$623,886 $5,662
Jun 9, 2 PM $0.000629
-0.18%
$629,245 $6,408
Jun 9, 1 PM $0.000642
+0.06%
$641,535 $6,530
Jun 9, 12 PM $0.000642
+0.12%
$641,960 $6,324
Jun 9, 11 AM $0.000644
+0.94%
$643,494 $6,114
Jun 9, 10 AM $0.000638
-0.16%
$637,489 $5,950
Jun 9, 9 AM $0.000642
-0.09%
$642,051 $6,011
Jun 9, 8 AM $0.000642
-0.93%
$642,022 $6,955
Jun 9, 7 AM $0.000649
-0.13%
$648,877 $7,249
Jun 9, 6 AM $0.000649
-0.46%
$649,178 $7,485
Jun 9, 5 AM $0.000646
+0.60%
$645,492 $7,350
Jun 9, 4 AM $0.000642
+3.37%
$641,655 $6,783
Jun 9, 3 AM $0.000623
+1.05%
$622,541 $6,397
Jun 9, 2 AM $0.000619
-0.40%
$619,372 $6,461
Jun 9, 1 AM $0.000615
-0.62%
$614,703 $6,370
Jun 9, 12 AM $0.000625
-1.16%
$624,681 $6,785
Jun 8, 11 PM $0.000633
+0.25%
$632,850 $6,641
Jun 8, 10 PM $0.000632
+0.45%
$631,912 $6,950
Jun 8, 9 PM $0.000627
+0.07%
$627,321 $6,545
Jun 8, 8 PM $0.000626
-0.73%
$626,087 $6,699
Jun 8, 7 PM $0.00063
+1.09%
$630,223 $6,863
Jun 8, 6 PM $0.000625
+0.00%
$624,992 $6,589
Jun 8, 5 PM $0.000591
-0.75%
$590,754 $6,601
Jun 8, 4 PM $0.000603
+5.62%
$603,180 $5,395
Jun 8, 3 PM $0.000567
+0.17%
$567,177 $3,762
Jun 8, 2 PM $0.000566
-1.61%
$566,191 $3,153
Jun 8, 1 PM $0.00058
+1.03%
$579,899 $4,395
Jun 8, 12 PM $0.000571
-1.37%
$570,796 $4,504
Jun 8, 11 AM $0.000573
+0.09%
$572,807 $4,442
Jun 8, 10 AM $0.000574
+0.42%
$573,732 $4,414
Jun 8, 9 AM $0.000568
+0.08%
$568,342 $4,763
Jun 8, 8 AM $0.000568
-4.61%
$567,900 $4,973
Jun 8, 7 AM $0.000589
-0.77%
$589,212 $3,873