Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.000853
+0.30%
$852,949 $5,078
Jun 16, 11 AM $0.000851
-1.36%
$850,437 $5,783
Jun 16, 10 AM $0.000861
-0.03%
$861,012 $5,689
Jun 16, 9 AM $0.000878
+0.54%
$878,039 $6,402
Jun 16, 8 AM $0.00087
+0.21%
$869,877 $5,925
Jun 16, 7 AM $0.000867
+0.40%
$867,342 $5,864
Jun 16, 6 AM $0.000861
+0.14%
$861,048 $5,852
Jun 16, 5 AM $0.000857
+0.81%
$857,356 $5,813
Jun 16, 4 AM $0.000856
-0.29%
$855,901 $5,869
Jun 16, 3 AM $0.000847
-0.11%
$846,924 $5,766
Jun 16, 2 AM $0.000856
-1.08%
$856,037 $5,879
Jun 16, 1 AM $0.000867
+0.19%
$866,910 $6,037
Jun 16, 12 AM $0.000865
+0.31%
$864,811 $6,019
Jun 15, 11 PM $0.000858
-0.30%
$857,410 $6,021
Jun 15, 10 PM $0.00092
-0.04%
$919,865 $6,282
Jun 15, 9 PM $0.000924
-0.36%
$924,179 $4,285
Jun 15, 8 PM $0.000931
+0.04%
$931,027 $4,530
Jun 15, 7 PM $0.000936
+0.48%
$935,515 $4,719
Jun 15, 6 PM $0.000906
-0.05%
$905,923 $4,543
Jun 15, 5 PM $0.000907
-0.89%
$906,421 $4,560
Jun 15, 4 PM $0.000907
+1.41%
$907,283 $4,346
Jun 15, 3 PM $0.00089
+0.72%
$889,672 $3,510
Jun 15, 2 PM $0.000878
-1.13%
$878,155 $3,983
Jun 15, 1 PM $0.000872
+0.46%
$871,637 $4,022
Jun 15, 12 PM $0.000868
+2.18%
$867,772 $4,102
Jun 15, 11 AM $0.000842
+0.77%
$842,082 $3,563
Jun 15, 10 AM $0.000835
+0.65%
$835,148 $3,538
Jun 15, 9 AM $0.000827
-0.74%
$827,154 $2,950
Jun 15, 8 AM $0.000833
+0.21%
$832,908 $2,898
Jun 15, 7 AM $0.000832
+0.02%
$831,471 $2,901
Jun 15, 6 AM $0.00083
+0.35%
$829,465 $3,284
Jun 15, 5 AM $0.000825
-0.23%
$825,278 $3,243
Jun 15, 4 AM $0.000825
+0.07%
$824,843 $3,223
Jun 15, 3 AM $0.000824
-0.24%
$823,610 $3,228
Jun 15, 2 AM $0.00083
-0.30%
$829,692 $3,247
Jun 15, 1 AM $0.000825
-0.92%
$824,973 $3,036
Jun 15, 12 AM $0.000835
+0.90%
$834,729 $3,043
Jun 14, 11 PM $0.000824
+0.14%
$823,667 $3,247
Jun 14, 10 PM $0.000814
+0.39%
$813,803 $3,198
Jun 14, 9 PM $0.000784
-0.12%
$784,246 $3,209
Jun 14, 8 PM $0.000781
+0.96%
$780,467 $2,963
Jun 14, 7 PM $0.00077
-2.98%
$770,307 $3,220
Jun 14, 6 PM $0.000791
-0.01%
$790,467 $2,461
Jun 14, 5 PM $0.000792
-0.10%
$791,535 $2,475
Jun 14, 4 PM $0.000791
-0.46%
$790,797 $2,776
Jun 14, 3 PM $0.000791
-0.68%
$790,406 $2,823
Jun 14, 2 PM $0.000803
-0.24%
$803,355 $2,423
Jun 14, 1 PM $0.000809
-0.19%
$808,794 $2,302
Jun 14, 12 PM $0.000817
-0.13%
$816,882 $2,126
Jun 14, 11 AM $0.000816
-0.47%
$815,771 $1,910