Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.000778
+0.36%
$778,289 $6,943
Jun 18, 12 PM $0.000772
-0.11%
$771,892 $7,606
Jun 18, 11 AM $0.000776
-0.44%
$775,998 $7,875
Jun 18, 10 AM $0.000783
-0.53%
$782,817 $8,048
Jun 18, 9 AM $0.000787
-0.10%
$787,385 $8,740
Jun 18, 8 AM $0.000782
+0.23%
$782,366 $8,860
Jun 18, 7 AM $0.000776
+0.09%
$775,971 $8,960
Jun 18, 6 AM $0.000779
+0.30%
$778,512 $11,539
Jun 18, 5 AM $0.00077
-0.60%
$770,190 $11,696
Jun 18, 4 AM $0.000777
+0.00%
$777,043 $12,054
Jun 18, 3 AM $0.00079
+0.07%
$790,102 $13,994
Jun 18, 2 AM $0.000788
+0.02%
$787,454 $14,060
Jun 18, 1 AM $0.000783
+0.23%
$782,459 $14,077
Jun 18, 12 AM $0.00078
+0.29%
$779,762 $14,302
Jun 17, 11 PM $0.000776
+0.43%
$775,497 $14,236
Jun 17, 10 PM $0.000745
-1.40%
$744,500 $15,737
Jun 17, 9 PM $0.000754
+0.16%
$754,137 $15,769
Jun 17, 8 PM $0.000748
-6.59%
$748,145 $16,969
Jun 17, 7 PM $0.000801
-4.22%
$800,897 $13,284
Jun 17, 6 PM $0.000836
+0.32%
$836,177 $12,500
Jun 17, 5 PM $0.000831
-0.47%
$830,850 $12,614
Jun 17, 4 PM $0.000844
+0.82%
$843,945 $12,606
Jun 17, 3 PM $0.000828
+0.07%
$828,060 $12,267
Jun 17, 2 PM $0.000822
-0.23%
$822,192 $13,069
Jun 17, 1 PM $0.000826
-1.89%
$826,120 $13,350
Jun 17, 12 PM $0.000838
+0.13%
$838,345 $12,541
Jun 17, 11 AM $0.000834
-0.28%
$833,934 $12,426
Jun 17, 10 AM $0.000849
+0.70%
$848,449 $12,390
Jun 17, 9 AM $0.000842
+0.13%
$842,216 $11,619
Jun 17, 8 AM $0.000844
+0.04%
$843,861 $11,952
Jun 17, 7 AM $0.000918
+0.74%
$917,620 $12,809
Jun 17, 6 AM $0.000916
+0.68%
$915,594 $9,733
Jun 17, 5 AM $0.000911
+0.70%
$910,604 $9,533
Jun 17, 4 AM $0.000904
-0.05%
$904,370 $9,273
Jun 17, 3 AM $0.000905
+0.52%
$904,646 $7,005
Jun 17, 2 AM $0.000896
+0.94%
$895,669 $6,715
Jun 17, 1 AM $0.000889
+0.70%
$889,347 $6,320
Jun 17, 12 AM $0.000883
+0.26%
$882,989 $5,990
Jun 16, 11 PM $0.00088
-3.37%
$879,788 $5,977
Jun 16, 10 PM $0.000868
+0.53%
$867,582 $4,978
Jun 16, 9 PM $0.000872
+0.05%
$872,303 $4,852
Jun 16, 8 PM $0.000877
-0.35%
$877,132 $4,874
Jun 16, 7 PM $0.000877
+0.10%
$876,384 $4,533
Jun 16, 6 PM $0.000879
+1.06%
$878,762 $5,278
Jun 16, 5 PM $0.000869
+0.60%
$868,844 $5,216
Jun 16, 4 PM $0.000869
+0.75%
$869,109 $5,280
Jun 16, 3 PM $0.000837
+0.12%
$836,644 $5,750
Jun 16, 2 PM $0.000849
+0.15%
$849,084 $4,964
Jun 16, 1 PM $0.000852
-1.40%
$851,673 $5,065
Jun 16, 12 PM $0.000853
+0.30%
$852,949 $5,078