Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.00263
-0.66%
$2.63 million $22,677
Sep 22, 5 PM $0.00265
+0.14%
$2.65 million $22,267
Sep 22, 4 PM $0.00264
+0.08%
$2.64 million $22,167
Sep 22, 3 PM $0.00264
+0.42%
$2.64 million $22,630
Sep 22, 2 PM $0.00262
-0.74%
$2.62 million $23,116
Sep 22, 1 PM $0.00263
-0.61%
$2.63 million $23,450
Sep 22, 12 PM $0.00264
+0.21%
$2.64 million $23,359
Sep 22, 11 AM $0.00264
+0.27%
$2.64 million $23,620
Sep 22, 10 AM $0.00263
-0.77%
$2.63 million $23,549
Sep 22, 9 AM $0.00265
+0.33%
$2.65 million $23,601
Sep 22, 8 AM $0.00265
-0.14%
$2.65 million $23,769
Sep 22, 7 AM $0.00265
-0.40%
$2.65 million $23,926
Sep 22, 6 AM $0.00266
-0.23%
$2.66 million $23,993
Sep 22, 5 AM $0.00267
+2.85%
$2.67 million $23,950
Sep 22, 4 AM $0.0026
-0.10%
$2.6 million $21,324
Sep 22, 3 AM $0.0026
+0.49%
$2.6 million $21,177
Sep 22, 2 AM $0.0026
-2.02%
$2.6 million $21,099
Sep 22, 1 AM $0.00265
+8.90%
$2.65 million $22,126
Sep 22, 12 AM $0.00245
+0.76%
$2.45 million $13,831
Sep 21, 11 PM $0.00242
-1.19%
$2.42 million $13,193
Sep 21, 10 PM $0.00245
+0.78%
$2.45 million $12,777
Sep 21, 9 PM $0.00235
-1.22%
$2.35 million $9,474
Sep 21, 8 PM $0.00238
-3.65%
$2.38 million $8,710
Sep 21, 7 PM $0.00246
+0.15%
$2.46 million $5,973
Sep 21, 6 PM $0.00246
+0.87%
$2.46 million $6,928
Sep 21, 5 PM $0.00244
-0.35%
$2.44 million $6,866
Sep 21, 4 PM $0.00245
+0.00%
$2.45 million $8,082
Sep 21, 3 PM $0.00246
+0.99%
$2.46 million $8,131
Sep 21, 2 PM $0.00243
+0.20%
$2.43 million $7,177
Sep 21, 1 PM $0.00242
+1.36%
$2.42 million $7,038
Sep 21, 12 PM $0.00239
+0.80%
$2.39 million $7,699
Sep 21, 11 AM $0.00237
+0.30%
$2.37 million $7,114
Sep 21, 10 AM $0.00235
+0.22%
$2.35 million $6,985
Sep 21, 9 AM $0.00233
+0.15%
$2.33 million $6,808
Sep 21, 8 AM $0.0023
+2.72%
$2.3 million $5,756
Sep 21, 7 AM $0.00223
+0.44%
$2.23 million $5,626
Sep 21, 6 AM $0.00223
-0.33%
$2.23 million $5,616
Sep 21, 5 AM $0.00222
+0.27%
$2.22 million $5,653
Sep 21, 4 AM $0.00222
+0.00%
$2.22 million $10,447
Sep 21, 3 AM $0.00222
+0.25%
$2.22 million $10,882
Sep 21, 2 AM $0.00221
-2.51%
$2.21 million $10,788
Sep 21, 1 AM $0.00226
-1.06%
$2.26 million $9,512
Sep 21, 12 AM $0.00228
+1.02%
$2.28 million $9,680
Sep 20, 11 PM $0.00226
+0.32%
$2.26 million $9,523
Sep 20, 10 PM $0.00225
+0.60%
$2.25 million $9,642
Sep 20, 9 PM $0.00223
-0.08%
$2.23 million $9,567
Sep 20, 8 PM $0.00224
-0.80%
$2.24 million $9,512
Sep 20, 7 PM $0.00226
-0.67%
$2.26 million $9,290
Sep 20, 6 PM $0.00227
-0.54%
$2.27 million $8,411
Sep 20, 5 PM $0.00228
+1.47%
$2.28 million $8,428