Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000765
+0.21%
$765,099 $4,527
Jun 11, 2026 $0.000762
+13.53%
$761,530 $7,010
Jun 10, 2026 $0.000665
+8.52%
$664,926 $14,345
Jun 9, 2026 $0.000616
-2.49%
$616,298 $2,850
Jun 8, 2026 $0.000633
+6.58%
$632,850 $6,641
Jun 7, 2026 $0.000592
+12.67%
$592,243 $4,720
Jun 6, 2026 $0.000525
-9.30%
$525,086 $3,891
Jun 5, 2026 $0.000592
-4.01%
$592,311 $11,376
Jun 4, 2026 $0.000616
-15.50%
$615,873 $15,175
Jun 3, 2026 $0.000737
-3.59%
$736,785 $6,571
Jun 2, 2026 $0.000767
-12.18%
$766,501 $5,464
Jun 1, 2026 $0.000871
-3.89%
$871,227 $6,670
May 31, 2026 $0.000912
-0.69%
$911,808 $1,784
May 30, 2026 $0.000931
-2.22%
$931,271 $3,345
May 29, 2026 $0.000955
+6.80%
$954,973 $14,922
May 28, 2026 $0.00116
-1.44%
$1.16 million $62
May 27, 2026 $0.00117
-5.09%
$1.17 million $3,594
May 26, 2026 $0.00124
+4.85%
$1.24 million $5,350
May 25, 2026 $0.00118
+2.25%
$1.18 million $1,817
May 24, 2026 $0.00116
-2.87%
$1.16 million $1,740
May 23, 2026 $0.0012
-2.11%
$1.2 million $5,589
May 22, 2026 $0.00124
-3.09%
$1.24 million $2,889
May 21, 2026 $0.00128
-3.15%
$1.28 million $6,268
May 20, 2026 $0.00132
+3.67%
$1.32 million $1,645
May 19, 2026 $0.00127
+3.70%
$1.27 million $6,074
May 18, 2026 $0.00121
+0.85%
$1.21 million $2,557
May 17, 2026 $0.00123
+0.67%
$1.23 million $11,335
May 16, 2026 $0.00123
-1.18%
$1.22 million $7,300
May 15, 2026 $0.00124
-5.77%
$1.24 million $6,275
May 14, 2026 $0.0013
+1.81%
$1.3 million $11,809
May 13, 2026 $0.00129
-0.22%
$1.29 million $23,101
May 12, 2026 $0.0013
-4.48%
$1.3 million $16,125
May 11, 2026 $0.00136
-1.14%
$1.36 million $16,492
May 10, 2026 $0.00139
+21.75%
$1.39 million $27,700
May 9, 2026 $0.00114
+0.16%
$1.14 million $12,049
May 8, 2026 $0.00114
+20.85%
$1.14 million $24,254
May 7, 2026 $0.000944
-10.45%
$943,820 $40,283
May 6, 2026 $0.00105
+5.49%
$1.05 million $122,080
May 5, 2026 $0.000999
+15.03%
$999,237 $80,117
May 4, 2026 $0.000869
-21.61%
$868,711 $131,806
May 3, 2026 $0.00111
+12.37%
$1.11 million $10,867
May 2, 2026 $0.000986
-3.12%
$985,760 $2,093
May 1, 2026 $0.00102
-6.91%
$1.02 million $6,488
Apr 30, 2026 $0.00109
-6.41%
$1.09 million $4,127
Apr 29, 2026 $0.00116
+3.67%
$1.16 million $7,573
Apr 28, 2026 $0.00111
-7.84%
$1.11 million $6,103
Apr 27, 2026 $0.00121
-2.00%
$1.21 million $4,519
Apr 26, 2026 $0.00124
+0.25%
$1.24 million $6,742
Apr 25, 2026 $0.00124
-0.92%
$1.24 million $5,875
Apr 24, 2026 $0.00125
+31.79%
$1.25 million $24,724