Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $0.000693
+0.16%
$693,294 $4,469
Jun 20, 1 PM $0.000697
-0.10%
$697,277 $4,686
Jun 20, 12 PM $0.000695
+0.30%
$695,293 $5,531
Jun 20, 11 AM $0.000693
+0.05%
$693,403 $5,364
Jun 20, 10 AM $0.000694
+0.44%
$693,761 $5,343
Jun 20, 9 AM $0.00069
+0.47%
$689,967 $5,177
Jun 20, 8 AM $0.000687
-1.01%
$687,153 $5,211
Jun 20, 7 AM $0.000689
-0.75%
$688,918 $5,259
Jun 20, 6 AM $0.000691
-0.10%
$691,058 $5,239
Jun 20, 5 AM $0.000687
+1.56%
$686,758 $5,289
Jun 20, 4 AM $0.000674
+0.59%
$673,951 $5,172
Jun 20, 3 AM $0.000696
-0.32%
$695,703 $5,250
Jun 20, 2 AM $0.000698
-0.22%
$697,419 $3,938
Jun 20, 1 AM $0.0007
-0.46%
$699,639 $5,341
Jun 20, 12 AM $0.000701
+0.38%
$701,238 $5,398
Jun 19, 11 PM $0.000697
+0.09%
$697,323 $5,383
Jun 19, 10 PM $0.000694
+0.42%
$694,038 $5,445
Jun 19, 9 PM $0.000696
+0.93%
$695,605 $3,990
Jun 19, 8 PM $0.000694
+0.24%
$694,077 $4,099
Jun 19, 7 PM $0.000694
-0.91%
$694,193 $4,196
Jun 19, 6 PM $0.000707
-0.10%
$706,557 $3,846
Jun 19, 5 PM $0.000703
-0.74%
$702,521 $4,011
Jun 19, 4 PM $0.000715
+0.01%
$714,525 $4,054
Jun 19, 3 PM $0.000715
+0.44%
$714,461 $4,291
Jun 19, 2 PM $0.00071
+0.75%
$709,735 $4,250
Jun 19, 1 PM $0.0007
+3.77%
$699,530 $4,109
Jun 19, 12 PM $0.000675
-0.59%
$674,859 $3,105
Jun 19, 11 AM $0.000678
+0.57%
$677,665 $3,050
Jun 19, 10 AM $0.000679
+0.35%
$678,845 $3,137
Jun 19, 9 AM $0.000677
-0.24%
$677,028 $3,143
Jun 19, 8 AM $0.000677
+0.36%
$677,206 $3,126
Jun 19, 7 AM $0.00068
+0.00%
$679,862 $3,088
Jun 19, 6 AM $0.000681
+0.27%
$680,886 $3,084
Jun 19, 5 AM $0.000684
+0.23%
$684,202 $2,927
Jun 19, 4 AM $0.000686
-0.20%
$686,080 $2,918
Jun 19, 3 AM $0.000693
+0.16%
$693,238 $2,916
Jun 19, 2 AM $0.000696
-4.91%
$696,403 $3,158
Jun 19, 1 AM $0.000732
-1.00%
$732,328 $1,719
Jun 19, 12 AM $0.000734
+0.02%
$734,005 $1,609
Jun 18, 11 PM $0.000731
+0.10%
$731,026 $1,707
Jun 18, 10 PM $0.000738
+0.33%
$737,841 $2,471
Jun 18, 9 PM $0.00074
-0.14%
$740,012 $2,383
Jun 18, 8 PM $0.000743
+1.08%
$743,230 $2,402
Jun 18, 7 PM $0.000727
-0.32%
$727,260 $6,194
Jun 18, 6 PM $0.00073
-0.88%
$729,619 $6,848
Jun 18, 5 PM $0.000738
+0.36%
$737,785 $6,776
Jun 18, 4 PM $0.000735
-2.48%
$735,256 $7,204
Jun 18, 3 PM $0.000768
-1.02%
$767,863 $6,991
Jun 18, 2 PM $0.00077
-0.34%
$770,238 $6,964
Jun 18, 1 PM $0.000778
+0.36%
$778,289 $6,943