Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.000709
+1.66%
$709,051 $8,625
Jun 24, 4 PM $0.000698
-1.14%
$697,450 $7,694
Jun 24, 3 PM $0.000714
-0.29%
$714,126 $7,502
Jun 24, 2 PM $0.000714
-0.94%
$713,673 $7,540
Jun 24, 1 PM $0.000719
-1.21%
$719,151 $8,219
Jun 24, 12 PM $0.000725
+2.90%
$724,683 $8,465
Jun 24, 11 AM $0.000702
-0.76%
$702,108 $7,166
Jun 24, 10 AM $0.000708
-0.21%
$707,465 $7,182
Jun 24, 9 AM $0.000716
-0.62%
$716,190 $8,247
Jun 24, 8 AM $0.000719
+0.18%
$719,220 $7,852
Jun 24, 7 AM $0.000716
-0.52%
$715,943 $7,881
Jun 24, 6 AM $0.000719
-0.34%
$718,465 $8,318
Jun 24, 5 AM $0.000712
-0.10%
$711,975 $8,595
Jun 24, 4 AM $0.000714
-0.30%
$714,291 $8,852
Jun 24, 3 AM $0.000713
-1.86%
$713,219 $10,650
Jun 24, 2 AM $0.000728
-9.06%
$728,114 $12,381
Jun 24, 1 AM $0.000801
+0.45%
$800,675 $9,488
Jun 24, 12 AM $0.000786
+0.86%
$786,119 $9,268
Jun 23, 11 PM $0.00078
+1.03%
$779,401 $8,755
Jun 23, 10 PM $0.000771
+0.00%
$771,135 $8,437
Jun 23, 9 PM $0.000772
+0.59%
$771,980 $8,602
Jun 23, 8 PM $0.000768
-0.57%
$767,448 $8,847
Jun 23, 7 PM $0.000773
+0.14%
$772,476 $8,892
Jun 23, 6 PM $0.000771
-0.41%
$771,259 $9,228
Jun 23, 5 PM $0.000771
-1.04%
$770,684 $9,129
Jun 23, 4 PM $0.00078
+0.95%
$779,645 $10,906
Jun 23, 3 PM $0.000777
-0.71%
$777,321 $11,152
Jun 23, 2 PM $0.000781
-1.77%
$781,264 $11,316
Jun 23, 1 PM $0.000792
-0.21%
$792,095 $10,592
Jun 23, 12 PM $0.000795
+0.08%
$794,747 $9,728
Jun 23, 11 AM $0.000793
+0.09%
$793,173 $9,741
Jun 23, 10 AM $0.000825
+0.21%
$824,775 $10,140
Jun 23, 9 AM $0.000821
+0.53%
$821,174 $8,963
Jun 23, 8 AM $0.000836
-0.45%
$835,652 $9,222
Jun 23, 7 AM $0.000847
+0.23%
$847,318 $9,287
Jun 23, 6 AM $0.000855
-0.74%
$854,836 $9,092
Jun 23, 5 AM $0.000869
+0.00%
$868,390 $8,345
Jun 23, 4 AM $0.000828
+0.58%
$828,067 $7,867
Jun 23, 3 AM $0.000812
+1.52%
$811,446 $8,189
Jun 23, 2 AM $0.000793
+3.65%
$793,105 $6,853
Jun 23, 1 AM $0.000767
+0.44%
$767,396 $5,860
Jun 23, 12 AM $0.000771
-0.11%
$771,312 $5,967
Jun 22, 11 PM $0.000769
-0.06%
$769,107 $5,964
Jun 22, 10 PM $0.000779
-0.28%
$778,723 $6,278
Jun 22, 9 PM $0.000783
-0.34%
$782,545 $6,176
Jun 22, 8 PM $0.00079
+0.17%
$790,051 $6,202
Jun 22, 7 PM $0.000777
-1.48%
$777,269 $5,877
Jun 22, 6 PM $0.000789
+0.81%
$789,337 $5,530
Jun 22, 5 PM $0.000831
+0.36%
$830,603 $7,189
Jun 22, 4 PM $0.000828
-0.80%
$827,622 $5,314