Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 PM $0.000964
+4.25%
$963,374 $39,059
Jun 28, 6 PM $0.000925
+4.27%
$925,116 $32,579
Jun 28, 5 PM $0.000887
+2.26%
$887,202 $30,573
Jun 28, 4 PM $0.000878
+1.27%
$878,084 $29,845
Jun 28, 3 PM $0.000867
-1.89%
$867,197 $29,409
Jun 28, 2 PM $0.000894
+0.29%
$894,057 $28,570
Jun 28, 1 PM $0.000896
-0.50%
$895,961 $28,684
Jun 28, 12 PM $0.00101
+2.52%
$1.01 million $31,451
Jun 28, 11 AM $0.00101
+0.41%
$1.01 million $25,953
Jun 28, 10 AM $0.00102
+2.83%
$1.02 million $24,424
Jun 28, 9 AM $0.00099
+3.50%
$989,880 $21,571
Jun 28, 8 AM $0.000957
+10.19%
$956,408 $19,424
Jun 28, 7 AM $0.000868
+0.81%
$867,992 $14,561
Jun 28, 6 AM $0.000861
+0.95%
$860,978 $12,270
Jun 28, 5 AM $0.000853
-0.10%
$852,856 $13,169
Jun 28, 4 AM $0.000845
+0.00%
$844,680 $12,953
Jun 28, 3 AM $0.000848
+0.09%
$847,946 $13,447
Jun 28, 2 AM $0.00085
+0.69%
$849,901 $13,451
Jun 28, 1 AM $0.000834
-0.22%
$833,682 $13,526
Jun 28, 12 AM $0.000834
+0.42%
$833,616 $12,681
Jun 27, 11 PM $0.000836
+3.45%
$836,134 $12,731
Jun 27, 10 PM $0.000808
-1.21%
$808,245 $11,820
Jun 27, 9 PM $0.000831
-3.99%
$830,973 $12,556
Jun 27, 8 PM $0.000865
-0.26%
$864,894 $5,128
Jun 27, 7 PM $0.000877
-0.03%
$877,090 $5,471
Jun 27, 6 PM $0.000877
-0.39%
$877,360 $5,497
Jun 27, 5 PM $0.000881
-0.85%
$881,156 $7,482
Jun 27, 4 PM $0.00089
-0.72%
$889,457 $9,649
Jun 27, 3 PM $0.000899
+0.05%
$899,063 $9,763
Jun 27, 2 PM $0.000894
-0.09%
$893,845 $9,951
Jun 27, 1 PM $0.0009
+0.50%
$899,449 $9,725
Jun 27, 12 PM $0.000898
-0.50%
$898,368 $9,938
Jun 27, 11 AM $0.000907
+0.01%
$907,134 $9,604
Jun 27, 10 AM $0.000906
+0.09%
$905,843 $9,596
Jun 27, 9 AM $0.000904
-0.06%
$903,380 $9,637
Jun 27, 8 AM $0.000906
-0.18%
$905,852 $9,761
Jun 27, 7 AM $0.000908
+0.48%
$907,703 $9,981
Jun 27, 6 AM $0.000897
+1.85%
$897,195 $10,277
Jun 27, 5 AM $0.000895
-0.95%
$894,923 $10,082
Jun 27, 4 AM $0.000899
-0.21%
$899,343 $9,296
Jun 27, 3 AM $0.000893
-0.54%
$892,492 $8,897
Jun 27, 2 AM $0.000887
-0.09%
$886,804 $8,604
Jun 27, 1 AM $0.000888
+0.39%
$887,606 $8,328
Jun 27, 12 AM $0.000891
+0.01%
$891,042 $8,390
Jun 26, 11 PM $0.000899
+0.33%
$899,168 $8,238
Jun 26, 10 PM $0.000895
-0.57%
$895,258 $8,335
Jun 26, 9 PM $0.000891
-1.08%
$890,914 $8,261
Jun 26, 8 PM $0.000901
-2.29%
$900,629 $8,880
Jun 26, 7 PM $0.00091
-0.20%
$909,515 $8,484
Jun 26, 6 PM $0.000944
-1.86%
$943,752 $9,761