Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.001
+0.00%
$1 million $2
Jul 14, 3 PM $0.00101
+0.00%
$1.01 million $0
Jul 14, 5 AM $0.000975
+0.04%
$974,639 $5
Jul 14, 4 AM $0.000966
+0.00%
$965,744 $5
Jul 14, 2 AM $0.000993
+0.11%
$992,495 $5
Jul 13, 6 PM $0.000983
-4.55%
$982,957 $7
Jul 13, 2 PM $0.000998
+0.00%
$998,323 $12
Jul 13, 1 PM $0.000991
+0.00%
$990,487 $8
Jul 13, 8 AM $0.000951
+0.00%
$950,446 $0.01
Jul 13, 1 AM $0.000947
+0.02%
$946,715 $8
Jul 12, 9 PM $0.000944
+0.02%
$944,218 $7
Jul 12, 7 PM $0.000958
+0.00%
$958,123 $16
Jul 12, 4 PM $0.000959
-1.29%
$958,817 $16
Jul 12, 3 PM $0.000971
+0.00%
$970,798 $14
Jul 12, 2 PM $0.000946
+0.26%
$945,636 $10
Jul 12, 12 PM $0.00091
+0.00%
$910,260 $0
Jul 12, 4 AM $0.000916
+0.00%
$916,158 $14
Jul 12, 12 AM $0.00091
+0.00%
$910,040 $20
Jul 11, 11 PM $0.000909
+0.00%
$909,158 $20
Jul 11, 8 PM $0.000909
-10.62%
$908,444 $20
Jul 11, 7 PM $0.00102
+0.00%
$1.02 million $13
Jul 11, 2 PM $0.00105
-0.14%
$1.05 million $14
Jul 11, 11 AM $0.00106
+0.00%
$1.06 million $13
Jul 11, 10 AM $0.00108
+0.00%
$1.08 million $13
Jul 11, 9 AM $0.00106
-0.45%
$1.06 million $13
Jul 11, 8 AM $0.00106
+0.10%
$1.06 million $12
Jul 11, 3 AM $0.00112
-0.47%
$1.12 million $18
Jul 11, 2 AM $0.00113
+1.05%
$1.13 million $16
Jul 10, 10 PM $0.00111
-4.82%
$1.11 million $6
Jul 10, 5 AM $0.00114
+7.60%
$1.14 million $2
Jul 10, 4 AM $0.00103
-0.02%
$1.03 million $2
Jul 9, 9 PM $0.00103
+0.00%
$1.03 million $1
Jul 9, 7 PM $0.000999
+0.91%
$999,241 $1
Jul 9, 6 PM $0.000955
+0.00%
$955,171 $0
Jul 9, 1 PM $0.00106
+0.00%
$1.06 million $0
Jul 9, 2 AM $0.00108
+0.00%
$1.08 million $1
Jul 9, 1 AM $0.00111
+0.00%
$1.11 million $2
Jul 8, 8 PM $0.0011
+0.22%
$1.1 million $2
Jul 8, 7 PM $0.00116
+0.00%
$1.16 million $1
Jul 8, 5 PM $0.00118
+0.00%
$1.18 million $2
Jul 8, 3 PM $0.0012
+6.51%
$1.2 million $1
Jul 8, 12 PM $0.00117
+0.00%
$1.17 million $1
Jul 8, 11 AM $0.00117
+0.00%
$1.17 million $0
Jul 8, 6 AM $0.00104
-8.55%
$1.04 million $1
Jul 8, 5 AM $0.00114
+0.11%
$1.14 million $0
Jul 8, 4 AM $0.00124
+0.00%
$1.24 million $0
Jul 8, 3 AM $0.00118
+0.00%
$1.18 million $0
Jul 8, 2 AM $0.00129
+0.00%
$1.29 million $0
Jul 8, 1 AM $0.00128
+0.00%
$1.28 million $0
Jul 7, 8 PM $0.00136
+0.00%
$1.36 million $0