Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.00102
+0.00%
$1.02 million $0.1
Jul 27, 12 PM $0.00102
+0.00%
$1.02 million $0
Jul 24, 1 PM $0.00102
+0.57%
$1.02 million $0
Jul 24, 12 PM $0.00098
+0.00%
$980,015 $0
Jul 24, 4 AM $0.00101
+0.00%
$1.01 million $0
Jul 24, 3 AM $0.00101
+0.00%
$1.01 million $0
Jul 23, 5 PM $0.00105
+0.00%
$1.05 million $0
Jul 23, 2 PM $0.00109
+0.00%
$1.09 million $0.1
Jul 23, 3 AM $0.00114
+0.00%
$1.14 million $0
Jul 22, 11 PM $0.00109
+0.00%
$1.09 million $0.1
Jul 22, 3 PM $0.00113
+0.00%
$1.13 million $0
Jul 22, 10 AM $0.0011
+0.00%
$1.1 million $0
Jul 21, 9 PM $0.00114
+0.32%
$1.14 million $0
Jul 21, 8 PM $0.00116
+0.00%
$1.16 million $0.1
Jul 21, 8 AM $0.0012
+0.00%
$1.2 million $0
Jul 20, 7 PM $0.00115
+0.00%
$1.15 million $0
Jul 20, 1 AM $0.00109
+0.00%
$1.09 million $9
Jul 20, 12 AM $0.00109
+0.76%
$1.09 million $9
Jul 19, 11 PM $0.00105
-0.03%
$1.05 million $6
Jul 19, 8 PM $0.00102
+0.36%
$1.02 million $5
Jul 19, 7 PM $0.00104
+0.21%
$1.04 million $4
Jul 19, 3 PM $0.00106
+0.00%
$1.06 million $7
Jul 19, 2 PM $0.00106
+0.45%
$1.06 million $7
Jul 19, 6 AM $0.00103
+0.00%
$1.03 million $5
Jul 19, 1 AM $0.00104
+0.00%
$1.04 million $5
Jul 18, 9 PM $0.00104
+0.00%
$1.04 million $4
Jul 18, 7 PM $0.00102
+0.88%
$1.02 million $3
Jul 18, 6 PM $0.00101
+3.07%
$1.01 million $2
Jul 18, 5 PM $0.000959
+0.14%
$959,258 $3
Jul 17, 9 PM $0.000916
+0.00%
$916,072 $8
Jul 17, 5 PM $0.000948
+2.07%
$947,664 $8
Jul 17, 1 PM $0.000909
+4.82%
$908,963 $4
Jul 17, 12 PM $0.000865
-0.01%
$864,396 $3
Jul 17, 10 AM $0.000865
+0.00%
$865,206 $3
Jul 16, 11 PM $0.000865
+0.00%
$865,030 $8
Jul 16, 10 PM $0.000882
+0.04%
$881,519 $8
Jul 16, 8 PM $0.000909
-0.38%
$908,958 $8
Jul 16, 7 PM $0.000888
+0.00%
$888,322 $0
Jul 16, 5 PM $0.000829
+0.00%
$828,774 $0
Jul 16, 3 PM $0.000864
+0.00%
$863,421 $0
Jul 16, 11 AM $0.000877
+0.14%
$877,381 $7
Jul 16, 6 AM $0.000888
+2.02%
$888,139 $5
Jul 16, 3 AM $0.000897
-0.02%
$897,125 $4
Jul 16, 1 AM $0.000941
+0.00%
$941,100 $6
Jul 15, 9 PM $0.000915
-2.17%
$915,232 $6
Jul 15, 12 PM $0.000973
+0.00%
$972,859 $0
Jul 15, 4 AM $0.00098
+4.22%
$979,871 $6
Jul 15, 2 AM $0.000993
-0.96%
$992,638 $6
Jul 15, 12 AM $0.000973
-1.12%
$973,317 $5
Jul 14, 9 PM $0.001
+0.00%
$1 million $2