Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.000824
-7.42%
$823,904 $5
Aug 12, 1 PM $0.000893
+6.38%
$892,582 $5
Aug 12, 11 AM $0.000888
-1.38%
$888,009 $4
Aug 12, 7 AM $0.000804
+0.00%
$803,405 $3
Aug 12, 6 AM $0.00078
-6.53%
$780,235 $3
Aug 12, 5 AM $0.000872
+0.00%
$872,302 $3
Aug 12, 12 AM $0.000891
+0.00%
$890,397 $2
Aug 11, 10 PM $0.000872
-0.02%
$871,759 $2
Aug 11, 9 PM $0.000821
-6.16%
$821,208 $3
Aug 11, 12 AM $0.000901
+0.20%
$900,768 $0
Aug 10, 9 PM $0.000872
-1.07%
$-- $0
Aug 10, 8 PM $0.000879
+0.00%
$878,878 $0.1
Aug 10, 6 PM $0.000894
+0.00%
$894,287 $0
Aug 10, 5 PM $0.000894
+0.00%
$894,287 $0
Aug 10, 1 AM $0.00094
+0.00%
$939,445 $0
Aug 9, 6 PM $0.000953
+0.00%
$952,796 $0.1
Aug 9, 11 AM $0.000953
+0.00%
$953,364 $0
Aug 9, 10 AM $0.000956
+0.00%
$955,376 $0.1
Aug 8, 5 PM $0.000978
-0.10%
$978,210 $0
Aug 8, 12 PM $0.000913
+0.00%
$913,019 $0
Aug 8, 3 AM $0.00095
+0.00%
$949,526 $0
Aug 7, 10 PM $0.000954
+0.00%
$954,072 $0
Aug 7, 1 PM $0.000892
+0.00%
$891,642 $0
Aug 6, 10 PM $0.000914
+0.34%
$914,184 $0
Aug 6, 6 PM $0.000818
+0.00%
$817,757 $0
Aug 6, 5 PM $0.000887
+0.00%
$886,695 $0
Aug 6, 12 AM $0.000835
-0.15%
$834,564 $1
Aug 5, 9 PM $0.000917
+0.00%
$-- $1
Aug 5, 7 PM $0.000938
-3.84%
$937,524 $1
Aug 5, 6 PM $0.00101
+0.00%
$1.01 million $0
Aug 5, 3 AM $0.00102
-0.05%
$1.02 million $0
Aug 5, 12 AM $0.00104
+0.00%
$1.04 million $0
Aug 4, 10 PM $0.000992
-1.38%
$991,714 $0
Aug 4, 4 AM $0.00103
+0.00%
$1.03 million $0
Aug 4, 12 AM $0.00108
+0.00%
$1.08 million $0
Aug 3, 10 PM $0.00105
+0.44%
$1.05 million $0
Aug 3, 6 PM $0.00108
+0.00%
$1.08 million $0.1
Aug 3, 3 PM $0.00108
+0.00%
$1.08 million $0
Aug 3, 1 PM $0.00105
+0.00%
$1.05 million $0
Aug 2, 5 PM $0.00107
+0.00%
$1.07 million $0
Aug 2, 4 PM $0.00102
+0.00%
$1.02 million $0
Aug 2, 11 AM $0.00106
-0.17%
$1.06 million $0.1
Aug 2, 8 AM $0.00109
+0.00%
$1.09 million $0
Aug 1, 11 AM $0.00113
+0.00%
$1.13 million $0
Aug 1, 9 AM $0.00112
+0.00%
$1.12 million $0.1
Aug 1, 2 AM $0.00116
+0.00%
$1.15 million $0
Jul 31, 10 PM $0.00116
+0.00%
$1.15 million $0.1
Jul 30, 2 PM $0.00112
+0.00%
$1.12 million $0
Jul 29, 10 PM $0.0011
+0.06%
$1.1 million $0
Jul 29, 8 PM $0.00102
+0.00%
$1.02 million $0.1