Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.00176
+1.37%
$1.76 million $26,517
Aug 20, 7 PM $0.00174
+0.11%
$1.74 million $40,834
Aug 20, 6 PM $0.00173
+0.33%
$1.73 million $41,244
Aug 20, 5 PM $0.00173
+0.13%
$1.73 million $41,399
Aug 20, 4 PM $0.00173
+1.06%
$1.73 million $41,591
Aug 20, 3 PM $0.00171
-0.93%
$1.71 million $51,499
Aug 20, 2 PM $0.00173
-0.53%
$1.73 million $52,091
Aug 20, 1 PM $0.00174
-0.54%
$1.74 million $53,820
Aug 20, 12 PM $0.00174
+10.24%
$1.74 million $55,844
Aug 20, 11 AM $0.00159
+0.74%
$1.59 million $47,196
Aug 20, 10 AM $0.00157
+1.13%
$1.57 million $49,815
Aug 20, 9 AM $0.00156
-0.41%
$1.56 million $50,169
Aug 20, 8 AM $0.00154
+1.44%
$1.54 million $51,445
Aug 20, 7 AM $0.00152
+0.20%
$1.52 million $51,621
Aug 20, 6 AM $0.00152
+1.21%
$1.52 million $51,053
Aug 20, 5 AM $0.0015
-0.02%
$1.5 million $53,214
Aug 20, 4 AM $0.0015
-0.22%
$1.5 million $55,416
Aug 20, 3 AM $0.0015
+1.70%
$1.5 million $60,378
Aug 20, 2 AM $0.00148
-0.98%
$1.48 million $62,954
Aug 20, 1 AM $0.00149
-0.17%
$1.49 million $68,345
Aug 20, 12 AM $0.0015
+1.32%
$1.5 million $74,980
Aug 19, 11 PM $0.00147
+1.63%
$1.47 million $74,493
Aug 19, 10 PM $0.00145
-1.68%
$1.45 million $71,659
Aug 19, 9 PM $0.00149
+1.40%
$1.49 million $73,657
Aug 19, 8 PM $0.00147
-12.63%
$1.47 million $71,384
Aug 19, 7 PM $0.00168
+1.05%
$1.68 million $69,945
Aug 19, 6 PM $0.00166
+0.90%
$1.66 million $71,827
Aug 19, 5 PM $0.00164
+0.44%
$1.64 million $76,343
Aug 19, 4 PM $0.00164
-8.70%
$1.64 million $79,679
Aug 19, 3 PM $0.0018
+2.40%
$1.8 million $76,681
Aug 19, 2 PM $0.00175
+3.24%
$1.75 million $75,933
Aug 19, 1 PM $0.0017
-3.87%
$1.69 million $74,724
Aug 19, 12 PM $0.00177
+2.80%
$1.77 million $79,768
Aug 19, 11 AM $0.00172
+4.71%
$1.72 million $76,774
Aug 19, 10 AM $0.00159
+0.00%
$1.59 million $5
Aug 19, 9 AM $0.00156
+1.03%
$1.56 million $5
Aug 19, 8 AM $0.00153
+2.07%
$1.53 million $5
Aug 19, 7 AM $0.00148
+0.00%
$1.48 million $4
Aug 19, 6 AM $0.00144
+0.69%
$1.44 million $5
Aug 19, 5 AM $0.00143
-6.74%
$1.43 million $4
Aug 19, 4 AM $0.00153
-2.65%
$1.53 million $3
Aug 19, 3 AM $0.00158
+0.00%
$1.58 million $3
Aug 19, 2 AM $0.00157
+2.16%
$1.57 million $3
Aug 19, 1 AM $0.00157
+1.66%
$1.57 million $2
Aug 19, 12 AM $0.00153
+1.45%
$1.53 million $2
Aug 18, 10 PM $0.00141
-3.01%
$1.41 million $2
Aug 18, 9 PM $0.00148
+0.00%
$1.48 million $2
Aug 18, 8 PM $0.00145
+0.00%
$1.45 million $2
Aug 18, 7 PM $0.00146
+0.09%
$1.46 million $3
Aug 18, 6 PM $0.00148
+3.38%
$1.48 million $3