Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $0.00203
-0.30%
$2.03 million $4,365
Aug 24, 9 PM $0.00203
+0.71%
$2.03 million $5,506
Aug 24, 8 PM $0.00201
+0.01%
$2.01 million $5,540
Aug 24, 7 PM $0.00201
+0.26%
$2.01 million $5,682
Aug 24, 6 PM $0.002
+0.50%
$2 million $6,532
Aug 24, 5 PM $0.00199
-1.41%
$1.99 million $6,669
Aug 24, 4 PM $0.00202
-0.76%
$2.02 million $6,662
Aug 24, 3 PM $0.00202
+0.29%
$2.02 million $6,806
Aug 24, 2 PM $0.00201
+0.91%
$2.01 million $7,538
Aug 24, 1 PM $0.00198
-1.63%
$1.98 million $7,218
Aug 24, 12 PM $0.00201
+0.75%
$2.01 million $6,766
Aug 24, 11 AM $0.002
+0.55%
$2 million $6,974
Aug 24, 10 AM $0.00199
-0.09%
$1.99 million $6,701
Aug 24, 9 AM $0.00199
+0.58%
$1.99 million $7,728
Aug 24, 8 AM $0.00197
-0.05%
$1.97 million $7,854
Aug 24, 7 AM $0.00198
-0.62%
$1.98 million $7,294
Aug 24, 6 AM $0.00198
-0.33%
$1.97 million $8,161
Aug 24, 5 AM $0.00198
-0.49%
$1.98 million $8,571
Aug 24, 4 AM $0.00199
-0.55%
$1.99 million $9,453
Aug 24, 3 AM $0.002
+0.36%
$2 million $12,010
Aug 24, 2 AM $0.00199
+0.29%
$1.99 million $12,288
Aug 24, 1 AM $0.00198
-1.43%
$1.98 million $12,216
Aug 24, 12 AM $0.002
-0.59%
$2 million $12,217
Aug 23, 11 PM $0.00201
-0.22%
$2.01 million $12,342
Aug 23, 10 PM $0.00202
-1.83%
$2.02 million $12,795
Aug 23, 9 PM $0.00206
-0.63%
$2.06 million $12,416
Aug 23, 8 PM $0.00206
-0.15%
$2.06 million $12,684
Aug 23, 7 PM $0.00206
-0.33%
$2.06 million $13,334
Aug 23, 6 PM $0.00207
+1.38%
$2.07 million $13,359
Aug 23, 5 PM $0.00204
-0.22%
$2.04 million $13,109
Aug 23, 4 PM $0.00204
-0.20%
$2.04 million $13,969
Aug 23, 3 PM $0.00205
-0.60%
$2.05 million $14,069
Aug 23, 2 PM $0.00204
-1.04%
$2.04 million $15,117
Aug 23, 1 PM $0.00206
+0.89%
$2.06 million $15,772
Aug 23, 12 PM $0.00205
-0.25%
$2.05 million $15,962
Aug 23, 11 AM $0.00206
+1.09%
$2.05 million $15,733
Aug 23, 10 AM $0.00203
+2.25%
$2.03 million $15,590
Aug 23, 9 AM $0.00199
+0.21%
$1.99 million $14,215
Aug 23, 8 AM $0.00199
+0.63%
$1.99 million $14,326
Aug 23, 7 AM $0.00198
+0.62%
$1.98 million $14,085
Aug 23, 6 AM $0.00196
-2.35%
$1.96 million $13,798
Aug 23, 5 AM $0.00202
-0.56%
$2.02 million $13,498
Aug 23, 4 AM $0.00206
-5.85%
$2.06 million $16,647
Aug 23, 3 AM $0.00219
-1.25%
$2.19 million $15,041
Aug 23, 2 AM $0.00221
-1.78%
$2.21 million $17,198
Aug 23, 1 AM $0.00225
-0.03%
$2.25 million $20,069
Aug 23, 12 AM $0.00226
+2.83%
$2.26 million $20,979
Aug 22, 11 PM $0.0022
-0.37%
$2.2 million $21,685
Aug 22, 10 PM $0.00222
+0.76%
$2.21 million $24,448
Aug 22, 9 PM $0.00222
-1.42%
$2.22 million $31,262