Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.00281
-0.55%
$2.81 million $50,306
Aug 26, 11 PM $0.00282
+4.03%
$2.82 million $48,862
Aug 26, 10 PM $0.00272
-6.30%
$2.72 million $45,872
Aug 26, 9 PM $0.0029
+8.43%
$2.9 million $42,191
Aug 26, 8 PM $0.00267
+2.45%
$2.67 million $30,899
Aug 26, 7 PM $0.00261
-1.07%
$2.61 million $28,778
Aug 26, 6 PM $0.00264
-0.04%
$2.64 million $27,546
Aug 26, 5 PM $0.00264
+21.76%
$2.64 million $25,548
Aug 26, 4 PM $0.00216
+0.00%
$2.16 million $4,370
Aug 26, 3 PM $0.00216
+0.98%
$2.16 million $4,370
Aug 26, 2 PM $0.00215
-1.45%
$2.15 million $3,909
Aug 26, 1 PM $0.00217
+0.06%
$2.17 million $3,835
Aug 26, 12 PM $0.00218
-0.06%
$2.18 million $4,266
Aug 26, 11 AM $0.00223
-0.33%
$2.23 million $3,339
Aug 26, 10 AM $0.0022
+0.00%
$2.2 million $3,342
Aug 26, 9 AM $0.0022
-0.69%
$2.2 million $3,356
Aug 26, 8 AM $0.00223
+0.00%
$2.23 million $3,735
Aug 26, 7 AM $0.00222
+0.37%
$2.22 million $3,772
Aug 26, 6 AM $0.00221
-1.49%
$2.21 million $4,035
Aug 26, 5 AM $0.00224
+0.08%
$2.24 million $3,888
Aug 26, 4 AM $0.00224
-0.28%
$2.24 million $3,311
Aug 26, 3 AM $0.00224
+0.00%
$2.24 million $4,620
Aug 26, 2 AM $0.00225
-0.10%
$2.25 million $4,960
Aug 26, 1 AM $0.00224
-0.05%
$2.24 million $9,388
Aug 26, 12 AM $0.00224
+0.10%
$2.24 million $9,612
Aug 25, 11 PM $0.00224
-0.40%
$2.24 million $11,345
Aug 25, 10 PM $0.00225
-0.49%
$2.25 million $11,603
Aug 25, 9 PM $0.00222
-0.29%
$2.22 million $11,253
Aug 25, 8 PM $0.00223
-0.84%
$2.23 million $11,314
Aug 25, 7 PM $0.00227
-0.08%
$2.27 million $11,381
Aug 25, 6 PM $0.00227
+0.14%
$2.27 million $11,402
Aug 25, 5 PM $0.00226
+0.95%
$2.26 million $11,328
Aug 25, 4 PM $0.00225
+0.33%
$2.25 million $11,186
Aug 25, 3 PM $0.00225
+0.39%
$2.25 million $11,005
Aug 25, 2 PM $0.00224
+0.32%
$2.24 million $11,037
Aug 25, 1 PM $0.00223
-0.58%
$2.23 million $10,997
Aug 25, 12 PM $0.00225
-0.13%
$2.25 million $11,669
Aug 25, 11 AM $0.00226
-0.32%
$2.26 million $11,849
Aug 25, 10 AM $0.00227
-0.17%
$2.27 million $11,892
Aug 25, 9 AM $0.00228
-0.33%
$2.28 million $11,910
Aug 25, 8 AM $0.00229
+0.76%
$2.29 million $11,538
Aug 25, 7 AM $0.00228
-1.00%
$2.28 million $12,150
Aug 25, 6 AM $0.00228
-1.71%
$2.28 million $11,939
Aug 25, 5 AM $0.00233
+0.99%
$2.33 million $12,175
Aug 25, 4 AM $0.0023
-1.08%
$2.3 million $12,093
Aug 25, 3 AM $0.00232
+1.24%
$2.32 million $11,267
Aug 25, 2 AM $0.00229
+6.37%
$2.29 million $11,354
Aug 25, 1 AM $0.00215
-1.34%
$2.15 million $6,783
Aug 25, 12 AM $0.00218
+5.36%
$2.18 million $6,507
Aug 24, 11 PM $0.00206
+1.21%
$2.06 million $4,515