Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.00322
+1.26%
$3.22 million $53,850
Aug 29, 12 AM $0.00318
+0.26%
$3.18 million $53,857
Aug 28, 11 PM $0.00317
+0.60%
$3.17 million $54,703
Aug 28, 10 PM $0.00315
+1.22%
$3.15 million $54,453
Aug 28, 9 PM $0.00311
+0.06%
$3.11 million $53,762
Aug 28, 8 PM $0.00311
-0.23%
$3.11 million $54,232
Aug 28, 7 PM $0.00312
+0.93%
$3.12 million $53,614
Aug 28, 6 PM $0.00308
-1.11%
$3.08 million $53,330
Aug 28, 5 PM $0.00312
-3.21%
$3.11 million $54,774
Aug 28, 4 PM $0.00322
-2.07%
$3.22 million $55,431
Aug 28, 3 PM $0.00329
-10.46%
$3.29 million $55,968
Aug 28, 2 PM $0.0037
+20.00%
$3.7 million $51,529
Aug 28, 1 PM $0.00309
+1.11%
$3.09 million $29,490
Aug 28, 12 PM $0.00305
+0.32%
$3.05 million $29,470
Aug 28, 11 AM $0.00304
-4.14%
$3.04 million $35,447
Aug 28, 10 AM $0.00318
+0.77%
$3.18 million $33,961
Aug 28, 9 AM $0.00315
-0.90%
$3.15 million $33,729
Aug 28, 8 AM $0.00318
+0.66%
$3.18 million $34,235
Aug 28, 7 AM $0.00316
-0.83%
$3.16 million $35,254
Aug 28, 6 AM $0.00318
+1.75%
$3.18 million $36,451
Aug 28, 5 AM $0.00313
+0.93%
$3.13 million $34,907
Aug 28, 4 AM $0.0031
+0.10%
$3.1 million $34,666
Aug 28, 3 AM $0.00309
+2.01%
$3.09 million $34,654
Aug 28, 2 AM $0.00303
-1.44%
$3.03 million $33,523
Aug 28, 1 AM $0.00308
-1.68%
$3.08 million $34,135
Aug 28, 12 AM $0.00313
+0.98%
$3.13 million $34,357
Aug 27, 11 PM $0.0031
+0.38%
$3.1 million $34,712
Aug 27, 10 PM $0.00309
+0.64%
$3.09 million $35,340
Aug 27, 9 PM $0.00306
+0.39%
$3.06 million $42,050
Aug 27, 8 PM $0.00304
+0.07%
$3.04 million $50,189
Aug 27, 7 PM $0.00304
+0.80%
$3.04 million $51,584
Aug 27, 6 PM $0.00301
-0.82%
$3.01 million $51,985
Aug 27, 5 PM $0.00304
-1.79%
$3.04 million $52,604
Aug 27, 4 PM $0.00309
+3.22%
$3.09 million $75,430
Aug 27, 3 PM $0.00299
-0.05%
$2.99 million $70,565
Aug 27, 2 PM $0.00298
+1.73%
$2.98 million $69,590
Aug 27, 1 PM $0.00293
+1.97%
$2.93 million $67,536
Aug 27, 12 PM $0.00288
-5.54%
$2.88 million $65,535
Aug 27, 11 AM $0.00305
+0.85%
$3.05 million $64,151
Aug 27, 10 AM $0.00302
-0.10%
$3.02 million $62,780
Aug 27, 9 AM $0.00302
-1.45%
$3.02 million $62,314
Aug 27, 8 AM $0.00307
+3.37%
$3.07 million $61,548
Aug 27, 7 AM $0.00297
+0.95%
$2.97 million $57,615
Aug 27, 6 AM $0.00294
+1.06%
$2.94 million $55,642
Aug 27, 5 AM $0.00291
+1.46%
$2.91 million $55,316
Aug 27, 4 AM $0.00287
+0.44%
$2.87 million $54,470
Aug 27, 3 AM $0.00285
-0.08%
$2.85 million $53,895
Aug 27, 2 AM $0.00286
-0.14%
$2.85 million $53,115
Aug 27, 1 AM $0.00286
+1.94%
$2.86 million $52,033
Aug 27, 12 AM $0.00281
-0.55%
$2.81 million $50,306