Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xavier: Renegade Angel Historical Data

XAVIER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.00344
+1.61%
$3.44 million $48,347
Aug 31, 1 AM $0.00339
-1.21%
$3.39 million $47,780
Aug 31, 12 AM $0.00343
-5.15%
$3.43 million $47,297
Aug 30, 11 PM $0.00363
-7.65%
$3.63 million $43,416
Aug 30, 10 PM $0.00393
+1.38%
$3.93 million $43,828
Aug 30, 9 PM $0.00388
+0.58%
$3.88 million $45,629
Aug 30, 8 PM $0.00386
-0.50%
$3.86 million $45,234
Aug 30, 7 PM $0.00387
-1.99%
$3.87 million $43,001
Aug 30, 6 PM $0.00395
+0.38%
$3.95 million $44,227
Aug 30, 5 PM $0.00393
+0.89%
$3.93 million $45,289
Aug 30, 4 PM $0.0039
+0.91%
$3.9 million $43,749
Aug 30, 3 PM $0.00386
-0.27%
$3.86 million $45,015
Aug 30, 2 PM $0.00387
-0.39%
$3.87 million $45,668
Aug 30, 1 PM $0.00389
+1.77%
$3.89 million $46,983
Aug 30, 12 PM $0.00382
+0.52%
$3.82 million $46,828
Aug 30, 11 AM $0.0038
+0.51%
$3.8 million $45,910
Aug 30, 10 AM $0.00378
+0.49%
$3.78 million $47,169
Aug 30, 9 AM $0.00376
-0.73%
$3.76 million $48,265
Aug 30, 8 AM $0.00379
+0.69%
$3.79 million $47,804
Aug 30, 7 AM $0.00376
-3.28%
$3.76 million $48,040
Aug 30, 6 AM $0.00388
+2.23%
$3.88 million $49,747
Aug 30, 5 AM $0.0038
+0.49%
$3.8 million $43,513
Aug 30, 4 AM $0.00378
+0.45%
$3.78 million $43,705
Aug 30, 3 AM $0.00376
+3.58%
$3.76 million $45,140
Aug 30, 2 AM $0.00363
-0.63%
$3.63 million $44,665
Aug 30, 1 AM $0.00365
+0.39%
$3.65 million $54,730
Aug 30, 12 AM $0.00364
-0.16%
$3.64 million $54,967
Aug 29, 11 PM $0.00364
+3.01%
$3.64 million $54,436
Aug 29, 10 PM $0.00354
+1.87%
$3.54 million $50,431
Aug 29, 9 PM $0.00347
-0.74%
$3.47 million $45,910
Aug 29, 8 PM $0.0035
+0.86%
$3.5 million $45,162
Aug 29, 7 PM $0.00347
-1.23%
$3.47 million $45,160
Aug 29, 6 PM $0.00351
-0.37%
$3.51 million $44,297
Aug 29, 5 PM $0.00352
-0.42%
$3.52 million $44,866
Aug 29, 4 PM $0.00354
+0.39%
$3.54 million $47,397
Aug 29, 3 PM $0.00352
+0.24%
$3.52 million $48,033
Aug 29, 2 PM $0.00351
+1.44%
$3.51 million $58,440
Aug 29, 1 PM $0.00346
+0.23%
$3.46 million $72,873
Aug 29, 12 PM $0.00345
+0.44%
$3.45 million $72,169
Aug 29, 11 AM $0.00344
-1.04%
$3.44 million $72,186
Aug 29, 10 AM $0.00348
+0.38%
$3.48 million $75,365
Aug 29, 9 AM $0.00347
+0.32%
$3.47 million $73,681
Aug 29, 8 AM $0.00345
-0.65%
$3.45 million $74,463
Aug 29, 7 AM $0.00348
-3.46%
$3.48 million $74,827
Aug 29, 6 AM $0.0036
+0.30%
$3.6 million $74,506
Aug 29, 5 AM $0.00359
+1.46%
$3.59 million $75,057
Aug 29, 4 AM $0.00354
+0.84%
$3.54 million $72,796
Aug 29, 3 AM $0.00351
+0.80%
$3.51 million $70,846
Aug 29, 2 AM $0.00348
+7.98%
$3.48 million $68,281
Aug 29, 1 AM $0.00322
+1.26%
$3.22 million $53,850