Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00303
-1.74%
$3.03 million $22,648
Sep 2, 3 AM $0.00308
-0.23%
$3.08 million $21,887
Sep 2, 2 AM $0.00307
+0.73%
$3.07 million $22,459
Sep 2, 1 AM $0.00305
-3.14%
$3.05 million $21,966
Sep 2, 12 AM $0.00317
-2.21%
$3.17 million $19,195
Sep 1, 11 PM $0.00324
+0.26%
$3.24 million $18,249
Sep 1, 10 PM $0.00323
-0.07%
$3.23 million $18,974
Sep 1, 9 PM $0.00323
-0.53%
$3.23 million $22,024
Sep 1, 8 PM $0.00324
-2.66%
$3.24 million $22,022
Sep 1, 7 PM $0.00333
-0.40%
$3.33 million $20,638
Sep 1, 6 PM $0.00334
-1.14%
$3.34 million $21,777
Sep 1, 5 PM $0.00342
-5.58%
$3.42 million $19,473
Sep 1, 4 PM $0.00363
-0.70%
$3.63 million $13,982
Sep 1, 3 PM $0.00366
+0.23%
$3.66 million $14,217
Sep 1, 2 PM $0.00366
-0.14%
$3.66 million $14,235
Sep 1, 1 PM $0.00366
-0.08%
$3.66 million $15,229
Sep 1, 12 PM $0.00367
-0.01%
$3.67 million $15,525
Sep 1, 11 AM $0.00367
-0.10%
$3.67 million $15,299
Sep 1, 10 AM $0.00367
-0.88%
$3.67 million $15,503
Sep 1, 9 AM $0.00371
-0.47%
$3.71 million $15,023
Sep 1, 8 AM $0.00372
-0.50%
$3.72 million $14,829
Sep 1, 7 AM $0.00376
-0.21%
$3.76 million $15,285
Sep 1, 6 AM $0.00377
-1.29%
$3.77 million $17,670
Sep 1, 5 AM $0.00382
+0.64%
$3.82 million $19,470
Sep 1, 4 AM $0.00378
+0.63%
$3.78 million $19,940
Sep 1, 3 AM $0.00375
+1.23%
$3.75 million $20,192
Sep 1, 2 AM $0.00371
+0.16%
$3.71 million $19,379
Sep 1, 1 AM $0.0037
+0.05%
$3.7 million $20,782
Sep 1, 12 AM $0.0037
+0.30%
$3.7 million $22,302
Aug 31, 11 PM $0.00369
+0.15%
$3.69 million $29,787
Aug 31, 10 PM $0.00369
+1.85%
$3.69 million $34,661
Aug 31, 9 PM $0.00355
+0.09%
$3.55 million $31,894
Aug 31, 8 PM $0.00355
+0.09%
$3.55 million $33,659
Aug 31, 7 PM $0.00355
-0.88%
$3.55 million $36,787
Aug 31, 6 PM $0.00351
+1.01%
$3.51 million $36,107
Aug 31, 5 PM $0.00348
+0.66%
$3.48 million $36,657
Aug 31, 4 PM $0.00346
+1.45%
$3.46 million $38,255
Aug 31, 3 PM $0.00341
-0.63%
$3.41 million $37,563
Aug 31, 2 PM $0.00343
-0.68%
$3.43 million $38,353
Aug 31, 1 PM $0.00345
-1.00%
$3.45 million $38,047
Aug 31, 12 PM $0.00348
-0.61%
$3.48 million $38,297
Aug 31, 11 AM $0.00351
+0.28%
$3.5 million $40,101
Aug 31, 10 AM $0.0035
+0.14%
$3.5 million $39,888
Aug 31, 9 AM $0.0035
-0.08%
$3.5 million $40,357
Aug 31, 8 AM $0.0035
-0.16%
$3.5 million $41,628
Aug 31, 7 AM $0.00351
+2.92%
$3.51 million $41,916
Aug 31, 6 AM $0.00341
+0.10%
$3.41 million $41,932
Aug 31, 5 AM $0.0034
-0.18%
$3.4 million $45,519
Aug 31, 4 AM $0.00341
-1.57%
$3.41 million $46,024
Aug 31, 3 AM $0.00347
+0.99%
$3.47 million $47,690