Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.00292
-0.09%
$2.92 million $57,824
Sep 4, 5 AM $0.00292
-1.41%
$2.92 million $58,123
Sep 4, 4 AM $0.00296
+0.19%
$2.96 million $59,290
Sep 4, 3 AM $0.00296
-0.34%
$2.96 million $60,612
Sep 4, 2 AM $0.00296
+0.04%
$2.96 million $60,758
Sep 4, 1 AM $0.00291
-2.46%
$2.91 million $59,541
Sep 4, 12 AM $0.003
-1.28%
$3 million $59,525
Sep 3, 11 PM $0.00303
+0.43%
$3.03 million $61,373
Sep 3, 10 PM $0.00302
-0.79%
$3.02 million $63,085
Sep 3, 9 PM $0.00308
-1.00%
$3.08 million $70,180
Sep 3, 8 PM $0.0031
-0.90%
$3.1 million $69,965
Sep 3, 7 PM $0.00313
-12.30%
$3.13 million $74,034
Sep 3, 6 PM $0.00356
-0.31%
$3.56 million $55,275
Sep 3, 5 PM $0.00357
+0.17%
$3.57 million $57,836
Sep 3, 4 PM $0.00357
+2.08%
$3.57 million $57,514
Sep 3, 3 PM $0.00339
+2.23%
$3.39 million $55,463
Sep 3, 2 PM $0.00331
+6.70%
$3.31 million $54,876
Sep 3, 1 PM $0.00311
+11.71%
$3.11 million $54,477
Sep 3, 12 PM $0.00279
+1.26%
$2.79 million $48,731
Sep 3, 11 AM $0.00275
+2.34%
$2.75 million $47,734
Sep 3, 10 AM $0.00268
-1.52%
$2.68 million $46,775
Sep 3, 9 AM $0.00272
-0.18%
$2.72 million $47,562
Sep 3, 8 AM $0.00273
+0.00%
$2.73 million $66,080
Sep 3, 7 AM $0.00274
+0.02%
$2.74 million $67,261
Sep 3, 6 AM $0.00273
+0.52%
$2.73 million $67,770
Sep 3, 5 AM $0.0027
-1.07%
$2.69 million $66,700
Sep 3, 4 AM $0.00273
-1.74%
$2.73 million $66,846
Sep 3, 3 AM $0.00278
-1.35%
$2.78 million $68,332
Sep 3, 2 AM $0.00283
+1.24%
$2.83 million $68,371
Sep 3, 1 AM $0.0028
+0.19%
$2.8 million $70,199
Sep 3, 12 AM $0.00278
-0.48%
$2.78 million $70,218
Sep 2, 11 PM $0.00275
+1.82%
$2.75 million $68,878
Sep 2, 10 PM $0.0027
+7.05%
$2.7 million $65,363
Sep 2, 9 PM $0.00249
-0.11%
$2.49 million $55,138
Sep 2, 8 PM $0.0025
-1.05%
$2.5 million $55,238
Sep 2, 7 PM $0.00251
+2.79%
$2.51 million $54,074
Sep 2, 6 PM $0.00244
-2.49%
$2.44 million $50,801
Sep 2, 5 PM $0.0025
+0.91%
$2.5 million $52,158
Sep 2, 4 PM $0.00249
-3.65%
$2.49 million $56,184
Sep 2, 3 PM $0.00259
+0.07%
$2.59 million $54,323
Sep 2, 2 PM $0.00259
-5.35%
$2.59 million $51,697
Sep 2, 1 PM $0.00274
+0.66%
$2.74 million $50,215
Sep 2, 12 PM $0.00272
-0.22%
$2.72 million $41,890
Sep 2, 11 AM $0.00275
-0.45%
$2.75 million $41,712
Sep 2, 10 AM $0.00277
-1.27%
$2.76 million $41,158
Sep 2, 9 AM $0.0028
-4.67%
$2.8 million $40,859
Sep 2, 8 AM $0.00293
-0.77%
$2.93 million $23,773
Sep 2, 7 AM $0.00297
-1.90%
$2.97 million $23,313
Sep 2, 6 AM $0.00302
-0.16%
$3.02 million $22,557
Sep 2, 5 AM $0.00302
+0.10%
$3.02 million $22,444