Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.00263
-0.51%
$2.63 million $13,656
Sep 6, 6 AM $0.00264
-1.00%
$2.63 million $13,611
Sep 6, 5 AM $0.00266
+0.31%
$2.66 million $13,357
Sep 6, 4 AM $0.00265
+0.25%
$2.65 million $13,288
Sep 6, 3 AM $0.00265
+1.67%
$2.65 million $13,169
Sep 6, 2 AM $0.00259
-1.00%
$2.59 million $12,257
Sep 6, 1 AM $0.0026
-1.50%
$2.6 million $11,548
Sep 6, 12 AM $0.00264
-0.75%
$2.64 million $10,255
Sep 5, 11 PM $0.00266
-0.14%
$2.66 million $10,756
Sep 5, 10 PM $0.00266
-2.35%
$2.66 million $9,493
Sep 5, 9 PM $0.00273
-0.09%
$2.73 million $10,175
Sep 5, 8 PM $0.00273
-0.20%
$2.73 million $9,825
Sep 5, 7 PM $0.00275
+0.66%
$2.75 million $9,465
Sep 5, 6 PM $0.00274
-2.50%
$2.74 million $8,454
Sep 5, 5 PM $0.00279
+0.28%
$2.79 million $7,338
Sep 5, 4 PM $0.00279
-0.43%
$2.79 million $6,823
Sep 5, 3 PM $0.0028
-1.93%
$2.8 million $7,091
Sep 5, 2 PM $0.00285
+0.12%
$2.85 million $5,590
Sep 5, 1 PM $0.00285
-0.21%
$2.85 million $5,805
Sep 5, 12 PM $0.00284
+0.30%
$2.84 million $6,179
Sep 5, 11 AM $0.00283
-0.16%
$2.83 million $6,563
Sep 5, 10 AM $0.00284
-0.68%
$2.84 million $6,596
Sep 5, 9 AM $0.00286
-0.10%
$2.86 million $6,248
Sep 5, 8 AM $0.00285
+0.18%
$2.85 million $6,285
Sep 5, 7 AM $0.00284
-0.08%
$2.84 million $7,014
Sep 5, 6 AM $0.00284
+0.20%
$2.84 million $7,078
Sep 5, 5 AM $0.00283
+0.00%
$2.83 million $7,243
Sep 5, 4 AM $0.00283
-0.03%
$2.83 million $8,208
Sep 5, 3 AM $0.00283
+0.05%
$2.83 million $7,871
Sep 5, 2 AM $0.00283
+0.00%
$2.83 million $7,904
Sep 5, 1 AM $0.00284
+0.26%
$2.84 million $9,056
Sep 5, 12 AM $0.00283
-1.29%
$2.83 million $11,601
Sep 4, 11 PM $0.00287
+0.24%
$2.87 million $10,801
Sep 4, 10 PM $0.00286
-0.36%
$2.86 million $11,111
Sep 4, 9 PM $0.00288
+0.01%
$2.88 million $11,149
Sep 4, 8 PM $0.00287
+0.03%
$2.87 million $11,911
Sep 4, 7 PM $0.00288
+0.08%
$2.87 million $12,664
Sep 4, 6 PM $0.00287
+0.37%
$2.87 million $37,950
Sep 4, 5 PM $0.00284
+0.02%
$2.84 million $37,808
Sep 4, 4 PM $0.00285
+0.67%
$2.85 million $38,316
Sep 4, 3 PM $0.00283
+0.10%
$2.83 million $43,599
Sep 4, 2 PM $0.00283
-0.77%
$2.83 million $45,734
Sep 4, 1 PM $0.00285
-0.29%
$2.85 million $48,056
Sep 4, 12 PM $0.00288
-2.98%
$2.88 million $55,450
Sep 4, 11 AM $0.00297
+0.25%
$2.97 million $58,665
Sep 4, 10 AM $0.00297
+0.38%
$2.97 million $58,742
Sep 4, 9 AM $0.00297
-0.51%
$2.97 million $60,349
Sep 4, 8 AM $0.00297
+0.38%
$2.97 million $60,077
Sep 4, 7 AM $0.00292
-0.14%
$2.92 million $58,143
Sep 4, 6 AM $0.00292
-0.09%
$2.92 million $57,824