Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.00212
+0.59%
$2.12 million $9,506
Sep 8, 8 AM $0.00211
+0.65%
$2.11 million $9,657
Sep 8, 7 AM $0.0021
+0.00%
$2.1 million $9,483
Sep 8, 6 AM $0.00209
-0.11%
$2.09 million $9,612
Sep 8, 5 AM $0.00211
-0.06%
$2.11 million $10,875
Sep 8, 4 AM $0.00211
+1.21%
$2.11 million $11,231
Sep 8, 3 AM $0.00209
-0.04%
$2.09 million $18,309
Sep 8, 2 AM $0.00209
-0.91%
$2.09 million $18,801
Sep 8, 1 AM $0.00211
+0.41%
$2.11 million $18,730
Sep 8, 12 AM $0.0021
+0.36%
$2.1 million $19,558
Sep 7, 11 PM $0.0021
-0.08%
$2.1 million $19,376
Sep 7, 10 PM $0.00209
+0.01%
$2.09 million $20,469
Sep 7, 9 PM $0.0021
+0.23%
$2.09 million $20,133
Sep 7, 8 PM $0.00209
+0.38%
$2.09 million $20,264
Sep 7, 7 PM $0.00207
+1.30%
$2.07 million $20,917
Sep 7, 6 PM $0.00205
-0.30%
$2.05 million $19,390
Sep 7, 5 PM $0.00206
+0.83%
$2.06 million $19,811
Sep 7, 4 PM $0.00204
+0.55%
$2.04 million $19,796
Sep 7, 3 PM $0.00202
-3.54%
$2.02 million $19,886
Sep 7, 2 PM $0.00209
-1.76%
$2.09 million $19,430
Sep 7, 1 PM $0.00214
-0.49%
$2.14 million $20,009
Sep 7, 12 PM $0.00214
+0.18%
$2.14 million $20,293
Sep 7, 11 AM $0.00214
+0.17%
$2.14 million $20,180
Sep 7, 10 AM $0.00214
+0.21%
$2.14 million $20,236
Sep 7, 9 AM $0.00213
-0.03%
$2.13 million $20,141
Sep 7, 8 AM $0.00212
+0.13%
$2.12 million $22,103
Sep 7, 7 AM $0.00212
-0.47%
$2.12 million $22,141
Sep 7, 6 AM $0.00213
-0.51%
$2.13 million $22,260
Sep 7, 5 AM $0.00214
-0.61%
$2.14 million $22,011
Sep 7, 4 AM $0.00214
-8.12%
$2.14 million $21,055
Sep 7, 3 AM $0.00233
-0.89%
$2.33 million $14,230
Sep 7, 2 AM $0.00238
+1.41%
$2.38 million $15,724
Sep 7, 1 AM $0.00234
-1.90%
$2.34 million $15,447
Sep 7, 12 AM $0.00239
-0.04%
$2.39 million $16,042
Sep 6, 11 PM $0.0024
-2.11%
$2.4 million $16,670
Sep 6, 10 PM $0.00244
+0.05%
$2.43 million $16,852
Sep 6, 9 PM $0.00244
+0.63%
$2.44 million $16,725
Sep 6, 8 PM $0.00242
+0.40%
$2.42 million $16,711
Sep 6, 7 PM $0.00242
-0.08%
$2.42 million $15,432
Sep 6, 6 PM $0.00242
-0.84%
$2.42 million $16,163
Sep 6, 5 PM $0.00244
-0.17%
$2.44 million $17,123
Sep 6, 4 PM $0.00245
-0.55%
$2.45 million $17,363
Sep 6, 3 PM $0.00246
-0.59%
$2.46 million $16,792
Sep 6, 2 PM $0.00249
-3.27%
$2.49 million $17,633
Sep 6, 1 PM $0.00257
-0.29%
$2.57 million $16,486
Sep 6, 12 PM $0.00258
-0.09%
$2.58 million $16,373
Sep 6, 11 AM $0.00258
+0.12%
$2.58 million $15,882
Sep 6, 10 AM $0.00259
+0.14%
$2.59 million $15,705
Sep 6, 9 AM $0.00258
-2.47%
$2.58 million $16,146
Sep 6, 8 AM $0.00263
-0.01%
$2.63 million $13,641