Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2025 $0.00685
-7.50%
$6.85 million $942,322
Jun 26, 2025 $0.00739
-16.31%
$7.39 million $901,564
Jun 25, 2025 $0.00876
+27.55%
$8.76 million $1.14 million
Jun 24, 2025 $0.00692
-22.08%
$6.92 million $1.09 million
Jun 23, 2025 $0.00897
+22.03%
$8.97 million $633,777
Jun 22, 2025 $0.00735
+20.39%
$7.35 million $1.08 million
Jun 21, 2025 $0.00604
-20.75%
$6.04 million $1.16 million
Jun 20, 2025 $0.0076
-14.12%
$7.59 million $1.36 million
Jun 19, 2025 $0.00821
-39.72%
$8.21 million $1.83 million
Jun 18, 2025 $0.0136
+0.52%
$13.62 million $2.65 million
Download