Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medicare Historical Data

MDC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2019 $0.000707
+0.43%
$-- $0
Oct 6, 2019 $0.000706
-20.32%
$-- $7
Oct 5, 2019 $0.000886
-31.80%
$-- $22
Oct 4, 2019 $0.0013
-0.38%
$-- $1
Oct 3, 2019 $0.00131
+0.09%
$-- $10
Oct 2, 2019 $0.00131
-1.22%
$-- $5
Sep 29, 2019 $0.00161
-0.13%
$-- $3
Sep 28, 2019 $0.00161
+47.22%
$-- $6
Sep 27, 2019 $0.00171
-0.23%
$-- $1
Sep 26, 2019 $0.00171
-0.03%
$-- $87
Sep 25, 2019 $0.00171
+59.97%
$-- $64
Sep 24, 2019 $0.00106
-39.43%
$-- $389
Sep 23, 2019 $0.00175
-56.31%
$-- $147
Sep 22, 2019 $0.004
+209.51%
$-- $172
Sep 21, 2019 $0.00129
+4.93%
$-- $28
Sep 20, 2019 $0.0022
-1.47%
$-- $1
Sep 19, 2019 $0.00223
-18.40%
$-- $10
Sep 18, 2019 $0.00273
+17.74%
$-- $189
Sep 17, 2019 $0.00232
-43.19%
$-- $535
Sep 16, 2019 $0.00409
+2.77%
$-- $1,115
Sep 15, 2019 $0.00398
+83.51%
$-- $4,838
Sep 14, 2019 $0.00217
+205.55%
$-- $2,242
Sep 13, 2019 $0.00071
+45.25%
$-- $76
Sep 12, 2019 $0.000489
-29.52%
$-- $57
Sep 11, 2019 $0.000692
+9.61%
$-- $85
Sep 10, 2019 $0.000633
-35.98%
$-- $141
Sep 9, 2019 $0.000986
+13.76%
$-- $1
Sep 8, 2019 $0.000867
-13.95%
$-- $180
Sep 7, 2019 $0.00101
+0.06%
$-- $388
Sep 6, 2019 $0.00101
+1.27%
$-- $619
Sep 5, 2019 $0.000995
-2.93%
$-- $710
Sep 4, 2019 $0.00102
+1.88%
$-- $400
Sep 3, 2019 $0.001
+0.25%
$-- $982
Sep 2, 2019 $0.001
-3.91%
$-- $245
Sep 1, 2019 $0.00104
-22.70%
$-- $5,640
Aug 31, 2019 $0.00135
+0.49%
$-- $2,137
Aug 30, 2019 $0.00134
-22.15%
$-- $1,632
Aug 29, 2019 $0.00173
-4.80%
$-- $3,438
Aug 28, 2019 $0.00181
-2.51%
$-- $2,717
Aug 27, 2019 $0.00186
-2.04%
$-- $2,692
Aug 26, 2019 $0.00189
-2.49%
$-- $2,786
Aug 25, 2019 $0.00194
-1.95%
$-- $1,937
Aug 24, 2019 $0.00198
-29.87%
$-- $3,076
Aug 23, 2019 $0.00282
-11.86%
$-- $4,506
Aug 22, 2019 $0.0032
-2.64%
$-- $4,903
Aug 21, 2019 $0.00329
-10.99%
$-- $14,373
Aug 20, 2019 $0.0037
-2.37%
$-- $45,555
Aug 19, 2019 $0.00377
-3.71%
$-- $32,563
Aug 18, 2019 $0.00392
+4.10%
$-- $8,921
Aug 17, 2019 $0.00376
+2.75%
$-- $7,963