Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medicare Historical Data

MDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2022 $0.00173
+16.15%
$887,534 $0
Feb 27, 2022 $0.00149
-2.15%
$763,930 $0
Feb 8, 2022 $0.00135
-8.65%
$690,224 $6
Feb 7, 2022 $0.00148
-0.85%
$756,518 $7
Feb 2, 2022 $0.0000181
+0.13%
$9,260 $0
Feb 1, 2022 $0.0000181
-0.25%
$9,256 $0
Jan 31, 2022 $0.00118
-1.99%
$605,342 $65
Jan 30, 2022 $0.00121
-2.89%
$618,379 $113
Jan 24, 2022 $0.00116
-5.30%
$14,323 $0
Jan 23, 2022 $0.00122
+24.07%
$15,120 $0
Jan 22, 2022 $0.000984
+1.96%
$12,164 $1
Nov 3, 2021 $0.00982
+0.25%
$121,113 $295
Nov 2, 2021 $0.00979
+0.96%
$120,795 $294
Oct 21, 2021 $0.0032
-0.38%
$39,491 $41
Oct 20, 2021 $0.00322
-65.80%
$39,658 $90
Oct 19, 2021 $0.00941
+12.63%
$116,015 $252
Oct 14, 2021 $0.0107
+1.62%
$131,715 $32
Oct 13, 2021 $0.0105
-0.11%
$129,210 $32
Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2019 $0.000797
+0.75%
$-- $8
Nov 16, 2019 $0.000792
-10.39%
$-- $8
Nov 15, 2019 $0.000884
+0.60%
$-- $7
Nov 9, 2019 $0.000912
+0.70%
$-- $1
Nov 8, 2019 $0.000906
-0.02%
$-- $1
Nov 7, 2019 $0.000983
-0.55%
$-- $0
Nov 6, 2019 $0.000988
+0.55%
$-- $0
Nov 4, 2019 $0.000992
+0.03%
$-- $3
Nov 3, 2019 $0.000992
-0.25%
$-- $3
Oct 31, 2019 $0.00109
+0.20%
$-- $2
Oct 30, 2019 $0.00109
+0.38%
$-- $2
Oct 29, 2019 $0.00117
+0.35%
$-- $1
Oct 28, 2019 $0.00117
-7.30%
$-- $1
Oct 27, 2019 $0.00126
-1.54%
$-- $15
Oct 26, 2019 $0.00127
+353.62%
$-- $1
Oct 25, 2019 $0.000281
-0.53%
$-- $0.1
Oct 24, 2019 $0.000262
-0.42%
$-- $3
Oct 23, 2019 $0.000263
+0.18%
$-- $3
Oct 20, 2019 $0.000786
-0.72%
$-- $22
Oct 19, 2019 $0.000791
+0.06%
$-- $42
Oct 18, 2019 $0.000791
+0.64%
$-- $6
Oct 17, 2019 $0.000785
-3.73%
$-- $5
Oct 16, 2019 $0.000782
+0.16%
$-- $2
Oct 15, 2019 $0.000781
+0.99%
$-- $2
Oct 14, 2019 $0.000773
-1.33%
$-- $3
Oct 13, 2019 $0.000783
+0.04%
$-- $1
Oct 12, 2019 $0.000783
+20.10%
$-- $16
Oct 11, 2019 $0.000653
+110.73%
$-- $15
Oct 10, 2019 $0.00031
-38.43%
$-- $7
Oct 9, 2019 $0.000502
-28.74%
$-- $25
Oct 8, 2019 $0.000702
-0.34%
$-- $1
Download