Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.00953
+3.15%
$1.99 million $27,422
Jan 17, 2024 $0.00923
-1.72%
$1.93 million $32,555
Jan 16, 2024 $0.00949
+0.60%
$1.98 million $36,045
Jan 15, 2024 $0.00944
+1.00%
$1.97 million $35,735
Jan 14, 2024 $0.00935
-3.47%
$1.95 million $36,217
Jan 13, 2024 $0.00968
+0.19%
$2.02 million $36,532
Jan 12, 2024 $0.00961
-4.96%
$2.01 million $30,845
Jan 11, 2024 $0.0101
+1.20%
$2.11 million $32,751
Jan 10, 2024 $0.00996
+7.45%
$2.08 million $27,653
Jan 9, 2024 $0.00927
+7.01%
$1.94 million $35,100
Jan 8, 2024 $0.00866
-1.90%
$1.81 million $30,867
Jan 7, 2024 $0.00883
+1.60%
$1.84 million $33,371
Jan 6, 2024 $0.00866
+1.05%
$1.81 million $31,461
Jan 5, 2024 $0.00869
-8.40%
$1.82 million $32,030
Jan 4, 2024 $0.00945
+4.65%
$1.98 million $26,251
Jan 3, 2024 $0.00905
-1.86%
$1.89 million $27,901
Jan 2, 2024 $0.00922
+5.45%
$1.93 million $28,481
Jan 1, 2024 $0.00873
-7.07%
$1.82 million $29,698
Dec 31, 2023 $0.00943
-0.54%
$1.97 million $31,419
Dec 30, 2023 $0.00949
-5.06%
$1.98 million $43,708
Dec 29, 2023 $0.01
+0.36%
$2.09 million $44,162
Dec 28, 2023 $0.00997
+13.64%
$2.08 million $53,902
Dec 27, 2023 $0.00882
+2.18%
$1.84 million $26,999
Dec 26, 2023 $0.00864
-2.43%
$1.8 million $32,205
Dec 25, 2023 $0.00892
-3.56%
$1.86 million $26,363
Dec 24, 2023 $0.00924
+16.88%
$1.93 million $22,272
Dec 23, 2023 $0.00796
-7.62%
$1.66 million $22,622
Dec 22, 2023 $0.00862
+7.76%
$1.8 million $30,568
Dec 21, 2023 $0.00799
+2.67%
$1.67 million $32,266
Dec 20, 2023 $0.0078
-2.85%
$1.63 million $34,576
Dec 19, 2023 $0.00805
+0.92%
$1.68 million $24,145
Dec 18, 2023 $0.008
-3.91%
$1.67 million $29,321
Dec 17, 2023 $0.00832
-1.36%
$1.74 million $34,011
Dec 16, 2023 $0.00842
+6.49%
$1.76 million $26,140
Dec 15, 2023 $0.0079
-6.64%
$1.65 million $29,529
Dec 14, 2023 $0.00845
+8.98%
$1.77 million $21,125
Dec 13, 2023 $0.00774
-8.45%
$1.62 million $24,483
Dec 12, 2023 $0.00842
-1.89%
$1.76 million $22,734
Dec 11, 2023 $0.00862
-3.95%
$1.8 million $33,345
Dec 10, 2023 $0.00898
+2.35%
$1.88 million $24,827
Dec 9, 2023 $0.00877
+0.20%
$1.83 million $32,829
Dec 8, 2023 $0.00871
+7.97%
$1.82 million $53,247
Dec 7, 2023 $0.00811
-2.04%
$1.7 million $22,815
Dec 6, 2023 $0.00838
+21.91%
$1.75 million $39,457
Dec 5, 2023 $0.00688
-2.82%
$1.44 million $36,305
Dec 4, 2023 $0.00706
-5.22%
$1.48 million $32,222
Dec 3, 2023 $0.00747
-1.71%
$1.56 million $31,260
Dec 2, 2023 $0.0076
+2.48%
$1.59 million $23,568
Dec 1, 2023 $0.00745
+11.98%
$1.56 million $28,145
Nov 30, 2023 $0.00667
-6.02%
$1.39 million $31,262