Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.00628
+0.13%
$1.31 million $51
Aug 11, 2024 $0.00649
+3.23%
$1.36 million $2,945
Aug 10, 2024 $0.00628
-0.17%
$1.31 million $4,087
Aug 9, 2024 $0.00629
-2.24%
$1.32 million $1,059
Aug 8, 2024 $0.00644
+14.08%
$1.35 million $12
Aug 7, 2024 $0.00565
-17.24%
$1.18 million $7
Aug 6, 2024 $0.00683
+30.10%
$1.43 million $510
Aug 5, 2024 $0.00521
-24.20%
$1.09 million $700
Aug 4, 2024 $0.00687
+0.05%
$1.44 million $234
Aug 3, 2024 $0.00687
-3.23%
$1.44 million $42
Aug 2, 2024 $0.0071
-16.02%
$1.48 million $3,378
Aug 1, 2024 $0.00845
+6.29%
$1.77 million $5,096
Jul 31, 2024 $0.00795
-0.18%
$1.66 million $62
Jul 30, 2024 $0.00797
+13.78%
$1.66 million $16
Jul 29, 2024 $0.00738
-1.57%
$1.54 million $7
Jul 28, 2024 $0.0075
-5.77%
$1.57 million $24
Jul 27, 2024 $0.00803
+0.60%
$1.68 million $751
Jul 26, 2024 $0.00799
-4.34%
$1.67 million $215
Jul 25, 2024 $0.00835
-5.44%
$1.74 million $4,464
Jul 24, 2024 $0.00883
-5.79%
$1.85 million $2,078
Jul 23, 2024 $0.00852
-8.54%
$1.78 million $100
Jul 22, 2024 $0.00931
-0.95%
$1.95 million $1,915
Jul 21, 2024 $0.0094
-6.80%
$1.96 million $20,957
Jul 20, 2024 $0.0101
-15.91%
$2.11 million $308,631
Jul 19, 2024 $0.00999
+0.00%
$2.09 million $27
Jul 18, 2024 $0.00999
+1.23%
$2.09 million $28
Jul 17, 2024 $0.00987
+0.89%
$2.06 million $5
Jul 16, 2024 $0.00978
-13.59%
$2.04 million $41
Jul 15, 2024 $0.0113
+23.50%
$2.36 million $5
Jul 14, 2024 $0.00955
+0.00%
$2 million $43
Jul 13, 2024 $0.00955
-4.03%
$2 million $863
Jul 12, 2024 $0.00995
+10.08%
$2.08 million $67,481
Jul 11, 2024 $0.00904
+12.54%
$1.89 million $14,851
Jul 10, 2024 $0.00803
-3.51%
$1.68 million $14
Jul 9, 2024 $0.00832
+4.50%
$1.74 million $3
Jul 8, 2024 $0.00796
+2.44%
$1.66 million $2,233
Jul 7, 2024 $0.00833
+0.00%
$1.74 million $3
Jul 6, 2024 $0.00833
+1.95%
$1.74 million $39
Jul 5, 2024 $0.0083
+0.00%
$1.74 million $22
Jul 4, 2024 $0.00878
+0.00%
$1.84 million $5
Jul 3, 2024 $0.00878
+0.00%
$1.84 million $73
Jun 30, 2024 $0.00878
+0.00%
$1.84 million $2
Jun 29, 2024 $0.00878
+0.00%
$1.84 million $6
Jun 27, 2024 $0.00878
+0.00%
$-- $5
Jun 26, 2024 $0.00878
+0.00%
$1.84 million $11
Jun 25, 2024 $0.00878
-0.02%
$1.84 million $1
Jun 24, 2024 $0.00878
-3.42%
$1.84 million $216
Jun 23, 2024 $0.0091
-5.70%
$1.9 million $276
Jun 21, 2024 $0.00965
-9.57%
$2.02 million $13
Jun 20, 2024 $0.0107
+1.59%
$2.23 million $9