Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.00832
-2.09%
$1.74 million $370
Nov 25, 2024 $0.0085
+0.01%
$1.78 million $10
Nov 24, 2024 $0.0085
-6.14%
$1.78 million $803
Nov 23, 2024 $0.00855
-0.60%
$1.79 million $10,395
Nov 22, 2024 $0.00875
+17.61%
$1.83 million $119
Nov 21, 2024 $0.00744
-0.96%
$1.56 million $134
Nov 20, 2024 $0.00751
+0.00%
$1.57 million $12
Nov 19, 2024 $0.00783
+0.00%
$1.64 million $151
Nov 18, 2024 $0.00783
+5.27%
$1.64 million $151
Nov 17, 2024 $0.00744
-2.25%
$1.55 million $160
Nov 16, 2024 $0.00761
-2.82%
$1.59 million $30
Nov 15, 2024 $0.00783
+0.00%
$1.64 million $60
Nov 14, 2024 $0.0079
-0.44%
$1.65 million $39
Nov 13, 2024 $0.00793
-3.68%
$1.66 million $153
Nov 12, 2024 $0.0086
+3.61%
$1.8 million $40
Nov 11, 2024 $0.0083
+3.36%
$1.73 million $69
Nov 10, 2024 $0.00803
+5.25%
$1.68 million $784
Nov 9, 2024 $0.00763
-0.16%
$1.59 million $886
Nov 8, 2024 $0.00764
+2.27%
$1.6 million $1,142
Nov 7, 2024 $0.00748
+5.74%
$1.56 million $713
Nov 6, 2024 $0.00707
+8.97%
$1.48 million $693
Nov 5, 2024 $0.00649
-0.31%
$1.36 million $75
Nov 4, 2024 $0.00651
+0.06%
$1.36 million $227
Nov 3, 2024 $0.00651
-0.03%
$1.36 million $322
Nov 2, 2024 $0.00651
+0.56%
$1.36 million $225
Nov 1, 2024 $0.00647
-3.07%
$1.35 million $439
Oct 31, 2024 $0.00668
-2.37%
$1.4 million $680
Oct 30, 2024 $0.00684
+0.03%
$1.43 million $416
Oct 29, 2024 $0.00683
+1.24%
$1.43 million $561
Oct 28, 2024 $0.00675
+2.19%
$1.41 million $445
Oct 27, 2024 $0.0066
+1.72%
$1.38 million $407
Oct 26, 2024 $0.00649
+1.30%
$1.36 million $532
Oct 25, 2024 $0.0064
-4.65%
$1.34 million $438
Oct 24, 2024 $0.00671
-0.75%
$1.4 million $655
Oct 23, 2024 $0.00676
-2.88%
$1.41 million $789
Oct 22, 2024 $0.00696
-0.92%
$1.45 million $360
Oct 21, 2024 $0.00703
-0.56%
$1.47 million $37
Oct 20, 2024 $0.00707
+5.65%
$1.48 million $248
Oct 19, 2024 $0.00669
+0.00%
$1.4 million $88
Oct 18, 2024 $0.00669
-0.01%
$1.4 million $108
Oct 17, 2024 $0.00669
+1.59%
$1.4 million $162
Oct 16, 2024 $0.00658
-6.47%
$1.38 million $119
Oct 15, 2024 $0.00703
-0.80%
$1.47 million $1,754
Oct 14, 2024 $0.00709
+5.49%
$1.48 million $2,512
Oct 13, 2024 $0.00648
+0.00%
$1.35 million $3
Oct 12, 2024 $0.00648
+2.09%
$1.35 million $12
Oct 11, 2024 $0.00792
+1.21%
$-- $15
Oct 10, 2024 $0.00782
+18.32%
$1.63 million $19
Oct 9, 2024 $0.0066
-0.45%
$1.38 million $37
Oct 7, 2024 $0.00689
+0.60%
$1.44 million $7