Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.3
-13.27%
$62.63 million $248,831
Jun 9, 2021 $0.345
+11.07%
$72.01 million $266,109
Jun 8, 2021 $0.31
-23.10%
$64.82 million $563,853
Jun 7, 2021 $0.403
-19.53%
$84.26 million $398,652
Jun 6, 2021 $0.501
+15.55%
$104.67 million $419,407
Jun 5, 2021 $0.434
-8.89%
$90.61 million $340,169
Jun 4, 2021 $0.476
-17.15%
$99.53 million $375,440
Jun 3, 2021 $0.572
-0.21%
$119.51 million $412,150
Jun 2, 2021 $0.572
+11.23%
$119.51 million $332,195
Jun 1, 2021 $0.513
-10.65%
$107.18 million $449,690
May 30, 2021 $0.519
+0.09%
$108.41 million $390,257
May 29, 2021 $0.518
-6.77%
$108.19 million $392,563
May 28, 2021 $0.556
-18.39%
$116.15 million $483,666
May 27, 2021 $0.681
-6.43%
$142.35 million $648,751
May 26, 2021 $0.728
+5.28%
$152.18 million $810,730
May 25, 2021 $0.685
+11.56%
$143.19 million $560,335
May 24, 2021 $0.616
+23.83%
$128.76 million $475,841
May 23, 2021 $0.498
-30.69%
$104.02 million $572,013
May 22, 2021 $0.724
-9.24%
$151.34 million $566,057
May 21, 2021 $0.771
-12.45%
$161.19 million $612,830
May 20, 2021 $0.883
+2.30%
$184.42 million $640,947
May 19, 2021 $0.865
-23.17%
$180.83 million $839,601
May 18, 2021 $1.13
+9.11%
$235.58 million $1.03 million
May 17, 2021 $1.04
-7.09%
$216.52 million $622,309
May 16, 2021 $1.12
-11.85%
$233.69 million $764,358
May 15, 2021 $1.27
+9.79%
$265.59 million $1.26 million
May 14, 2021 $1.17
+9.19%
$243.7 million $1.38 million
May 13, 2021 $1.07
-14.75%
$223.78 million $835,237
May 12, 2021 $1.27
+1.74%
$264.35 million $1.02 million
May 11, 2021 $1.24
-13.28%
$259.62 million $1.06 million
May 10, 2021 $1.44
-12.16%
$300.69 million $985,180
May 9, 2021 $1.63
-6.02%
$341.07 million $1.16 million
May 8, 2021 $1.72
+3.44%
$360.27 million $1.31 million
May 7, 2021 $1.67
+10.61%
$348.36 million $1.37 million
May 6, 2021 $1.51
-14.81%
$314.94 million $1.58 million
May 5, 2021 $1.77
-1.43%
$369.59 million $512,783
May 4, 2021 $1.8
-19.53%
$375.12 million $1.1 million
May 3, 2021 $2.23
-0.57%
$466.26 million $1.57 million
May 2, 2021 $2.24
-8.25%
$468.89 million $3.39 million
May 1, 2021 $2.45
+12.80%
$511.04 million $3.16 million
Apr 30, 2021 $2.17
+13.36%
$453.06 million $3.77 million
Apr 29, 2021 $1.91
+33.28%
$399.74 million $2.02 million
Apr 28, 2021 $1.44
-8.79%
$299.9 million $1.05 million
Apr 27, 2021 $1.57
-7.77%
$328.72 million $1.77 million
Apr 26, 2021 $1.71
+76.40%
$356.4 million $6.15 million
Apr 25, 2021 $0.967
-0.55%
$202.01 million $587,111
Apr 24, 2021 $0.971
-24.60%
$202.96 million $1.03 million
Apr 23, 2021 $1.29
-2.67%
$269.14 million $1.87 million
Apr 22, 2021 $1.34
-0.30%
$279.03 million $1.52 million
Apr 21, 2021 $1.34
+0.28%
$279.91 million $1.66 million