Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $0.134
+9.28%
$27.97 million $2.22 million
Jul 29, 2021 $0.122
+7.55%
$25.6 million $2.11 million
Jul 28, 2021 $0.114
+5.88%
$23.8 million $902,532
Jul 27, 2021 $0.107
-2.98%
$22.45 million $366,774
Jul 26, 2021 $0.111
-7.46%
$23.13 million $352,454
Jul 25, 2021 $0.12
+2.19%
$25.02 million $355,462
Jul 24, 2021 $0.117
+22.53%
$24.47 million $340,836
Jul 23, 2021 $0.0955
-2.36%
$19.97 million $276,269
Jul 22, 2021 $0.0978
-1.93%
$20.44 million $288,941
Jul 21, 2021 $0.0998
-3.54%
$20.85 million $285,093
Jul 20, 2021 $0.103
+0.76%
$21.62 million $244,742
Jul 19, 2021 $0.103
-5.09%
$21.46 million $255,710
Jul 18, 2021 $0.108
-6.14%
$22.61 million $271,552
Jul 17, 2021 $0.115
-0.41%
$24.08 million $279,639
Jul 16, 2021 $0.115
-2.69%
$24.13 million $262,160
Jul 15, 2021 $0.119
-6.39%
$24.81 million $295,307
Jul 14, 2021 $0.126
+12.76%
$26.34 million $321,110
Jul 13, 2021 $0.112
-4.48%
$23.36 million $292,383
Jul 12, 2021 $0.117
-7.44%
$24.46 million $292,703
Jul 11, 2021 $0.126
-2.09%
$26.43 million $337,873
Jul 10, 2021 $0.129
-2.45%
$26.99 million $312,843
Jul 9, 2021 $0.132
+12.67%
$27.66 million $334,841
Jul 8, 2021 $0.117
-12.25%
$24.55 million $227,723
Jul 7, 2021 $0.134
+1.17%
$27.98 million $150,900
Jul 6, 2021 $0.132
-9.71%
$27.66 million $101,985
Jul 5, 2021 $0.147
-1.17%
$30.63 million $107,661
Jul 4, 2021 $0.148
+7.51%
$30.95 million $153,755
Jul 3, 2021 $0.138
+3.59%
$28.76 million $97,105
Jul 2, 2021 $0.133
+8.22%
$27.75 million $96,454
Jul 1, 2021 $0.123
-9.66%
$25.63 million $87,262
Jun 30, 2021 $0.136
+3.31%
$28.38 million $72,226
Jun 29, 2021 $0.132
+13.39%
$27.48 million $102,999
Jun 28, 2021 $0.116
+6.66%
$24.27 million $174,365
Jun 27, 2021 $0.109
+14.33%
$22.76 million $79,991
Jun 26, 2021 $0.0954
+2.89%
$19.93 million $62,564
Jun 25, 2021 $0.0927
-12.08%
$19.37 million $83,067
Jun 24, 2021 $0.105
-6.26%
$22.04 million $84,889
Jun 23, 2021 $0.113
+1.54%
$23.51 million $100,086
Jun 22, 2021 $0.111
-17.23%
$23.15 million $146,967
Jun 21, 2021 $0.134
-19.05%
$27.98 million $166,638
Jun 20, 2021 $0.165
+6.33%
$34.57 million $112,292
Jun 19, 2021 $0.156
-14.55%
$32.56 million $168,084
Jun 18, 2021 $0.183
-15.81%
$38.15 million $224,707
Jun 17, 2021 $0.216
+10.65%
$45.23 million $201,193
Jun 16, 2021 $0.196
-10.52%
$40.98 million $307,848
Jun 15, 2021 $0.219
-11.12%
$45.8 million $549,934
Jun 14, 2021 $0.247
-19.27%
$51.66 million $356,380
Jun 13, 2021 $0.307
+12.90%
$64.09 million $181,685
Jun 12, 2021 $0.272
+2.73%
$56.77 million $243,371
Jun 11, 2021 $0.264
-11.80%
$55.16 million $213,637