Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $0.224
-26.31%
$46.81 million $174,835
Sep 19, 2021 $0.304
-7.88%
$63.52 million $274,248
Sep 18, 2021 $0.33
-5.78%
$68.96 million $127,626
Sep 17, 2021 $0.35
-19.25%
$73.19 million $288,736
Sep 16, 2021 $0.434
-3.12%
$90.64 million $383,049
Sep 15, 2021 $0.456
+51.81%
$95.3 million $745,380
Sep 14, 2021 $0.3
+14.26%
$62.77 million $208,856
Sep 13, 2021 $0.269
-30.00%
$56.15 million $1.07 million
Sep 12, 2021 $0.404
+48.51%
$84.38 million $1.41 million
Sep 11, 2021 $0.272
+48.69%
$56.82 million $469,655
Sep 10, 2021 $0.186
-10.09%
$38.83 million $42,177
Sep 9, 2021 $0.207
+22.34%
$43.19 million $241,725
Sep 8, 2021 $0.169
+10.07%
$35.3 million $92,491
Sep 7, 2021 $0.154
-13.71%
$32.16 million $109,214
Sep 6, 2021 $0.178
+8.17%
$37.27 million $45,284
Sep 5, 2021 $0.165
-12.75%
$34.38 million $60,352
Sep 4, 2021 $0.189
-7.55%
$39.43 million $51,706
Sep 3, 2021 $0.204
-3.11%
$42.68 million $84,320
Sep 2, 2021 $0.211
+7.69%
$44.08 million $89,005
Sep 1, 2021 $0.196
+1.14%
$40.96 million $46,381
Aug 31, 2021 $0.193
+2.27%
$40.4 million $124,975
Aug 30, 2021 $0.188
+5.32%
$39.33 million $79,694
Aug 29, 2021 $0.181
-7.91%
$37.72 million $74,659
Aug 28, 2021 $0.193
-6.87%
$40.38 million $94,229
Aug 27, 2021 $0.208
+7.39%
$43.55 million $1.16 million
Aug 26, 2021 $0.195
-14.33%
$40.81 million $1.23 million
Aug 25, 2021 $0.226
+17.85%
$47.29 million $1.29 million
Aug 24, 2021 $0.194
-16.40%
$40.53 million $1.22 million
Aug 23, 2021 $0.235
+11.22%
$49.12 million $1.29 million
Aug 22, 2021 $0.214
+13.09%
$44.63 million $1.23 million
Aug 21, 2021 $0.186
-1.37%
$38.86 million $1.21 million
Aug 20, 2021 $0.186
+6.08%
$38.94 million $1.23 million
Aug 19, 2021 $0.178
+9.41%
$37.2 million $1.17 million
Aug 18, 2021 $0.166
-1.68%
$34.79 million $787,510
Aug 17, 2021 $0.169
-7.06%
$35.3 million $1.18 million
Aug 16, 2021 $0.18
-5.17%
$37.61 million $1.21 million
Aug 15, 2021 $0.191
+9.85%
$39.87 million $1.17 million
Aug 14, 2021 $0.171
+3.74%
$35.77 million $1.08 million
Aug 13, 2021 $0.166
+23.87%
$34.63 million $1.21 million
Aug 12, 2021 $0.136
-5.53%
$28.32 million $310,219
Aug 11, 2021 $0.147
-4.11%
$30.82 million $1.2 million
Aug 10, 2021 $0.156
+5.79%
$32.59 million $1.26 million
Aug 8, 2021 $0.165
+12.44%
$34.54 million $2.8 million
Aug 7, 2021 $0.149
+0.76%
$31.17 million $2.87 million
Aug 6, 2021 $0.149
+9.68%
$31.21 million $2.48 million
Aug 5, 2021 $0.138
+3.11%
$28.74 million $2.32 million
Aug 4, 2021 $0.121
+3.60%
$25.3 million $2.28 million
Aug 3, 2021 $0.117
-0.15%
$24.43 million $2.24 million
Aug 2, 2021 $0.117
-9.74%
$24.47 million $2.16 million
Aug 1, 2021 $0.13
+0.55%
$27.11 million $2.24 million