Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $0.298
-10.08%
$62.22 million $97,383
Nov 8, 2021 $0.326
+25.01%
$68.16 million $193,683
Nov 7, 2021 $0.259
+10.26%
$54.07 million $267,004
Nov 6, 2021 $0.233
-5.15%
$48.68 million $116,449
Nov 5, 2021 $0.246
-9.94%
$51.39 million $244,004
Nov 4, 2021 $0.272
-0.93%
$56.79 million $93,202
Nov 3, 2021 $0.274
-7.49%
$57.31 million $169,400
Nov 2, 2021 $0.297
-4.23%
$62.03 million $291,422
Nov 1, 2021 $0.314
+10.95%
$65.54 million $142,654
Oct 31, 2021 $0.283
-10.42%
$59.19 million $181,174
Oct 30, 2021 $0.319
+13.00%
$66.63 million $387,574
Oct 29, 2021 $0.273
+32.51%
$56.95 million $305,624
Oct 28, 2021 $0.206
+16.80%
$43.08 million $53,237
Oct 27, 2021 $0.176
-11.33%
$36.83 million $100,957
Oct 26, 2021 $0.199
-1.91%
$41.54 million $37,963
Oct 25, 2021 $0.202
+2.57%
$42.12 million $54,978
Oct 24, 2021 $0.196
+0.71%
$40.98 million $55,515
Oct 23, 2021 $0.195
-5.51%
$40.69 million $58,713
Oct 22, 2021 $0.206
-2.00%
$43.08 million $141,085
Oct 21, 2021 $0.211
+3.19%
$44 million $45,668
Oct 20, 2021 $0.204
+8.84%
$42.64 million $29,551
Oct 19, 2021 $0.187
+8.36%
$39.17 million $41,891
Oct 18, 2021 $0.174
-1.53%
$36.28 million $32,397
Oct 17, 2021 $0.176
-7.89%
$36.84 million $37,080
Oct 16, 2021 $0.191
-1.95%
$40 million $110,930
Oct 15, 2021 $0.195
-11.53%
$40.79 million $18,174
Oct 14, 2021 $0.221
+10.38%
$46.11 million $87,468
Oct 13, 2021 $0.2
+4.65%
$41.77 million $54,455
Oct 12, 2021 $0.191
-9.65%
$39.91 million $47,887
Oct 11, 2021 $0.211
+20.40%
$44.18 million $92,586
Oct 10, 2021 $0.176
-6.04%
$36.7 million $12,721
Oct 9, 2021 $0.187
+1.19%
$39.06 million $15,869
Oct 8, 2021 $0.185
-3.35%
$38.6 million $19,869
Oct 7, 2021 $0.191
-1.29%
$39.93 million $27,579
Oct 6, 2021 $0.194
-1.22%
$40.46 million $52,136
Oct 5, 2021 $0.196
+8.20%
$40.96 million $31,907
Oct 4, 2021 $0.181
+0.07%
$37.85 million $34,541
Oct 3, 2021 $0.181
+0.56%
$37.82 million $8,992
Oct 2, 2021 $0.18
-4.30%
$37.61 million $27,338
Oct 1, 2021 $0.188
+10.14%
$39.3 million $43,734
Sep 30, 2021 $0.171
+6.52%
$35.68 million $25,774
Sep 29, 2021 $0.16
-4.75%
$33.5 million $43,889
Sep 28, 2021 $0.168
-8.03%
$35.17 million $37,417
Sep 27, 2021 $0.183
-3.58%
$38.24 million $21,955
Sep 26, 2021 $0.19
-3.06%
$39.66 million $52,932
Sep 25, 2021 $0.196
-2.50%
$40.92 million $18,222
Sep 24, 2021 $0.201
-6.74%
$41.97 million $59,764
Sep 23, 2021 $0.215
-10.53%
$45 million $77,906
Sep 22, 2021 $0.24
+7.55%
$50.18 million $70,475
Sep 21, 2021 $0.223
-0.33%
$46.65 million $129,019