Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.0138
+2.41%
$2.89 million $31,923
Sep 4, 2022 $0.0135
-6.15%
$2.82 million $33,033
Sep 3, 2022 $0.0141
-2.36%
$2.95 million $27,696
Sep 2, 2022 $0.0144
+5.82%
$3.02 million $26,683
Sep 1, 2022 $0.0137
+1.57%
$2.85 million $37,879
Aug 31, 2022 $0.0135
-5.88%
$2.81 million $34,085
Aug 30, 2022 $0.0143
+3.83%
$2.98 million $29,305
Aug 29, 2022 $0.0137
+9.82%
$2.87 million $29,590
Aug 28, 2022 $0.0125
-2.12%
$2.61 million $27,489
Aug 27, 2022 $0.0128
-7.55%
$2.67 million $22,947
Aug 26, 2022 $0.0138
-5.40%
$2.89 million $30,150
Aug 25, 2022 $0.0145
-4.89%
$3.03 million $41,026
Aug 24, 2022 $0.0152
+0.36%
$3.18 million $26,245
Aug 23, 2022 $0.0152
+3.75%
$3.17 million $39,551
Aug 22, 2022 $0.0146
+2.32%
$3.05 million $23,222
Aug 21, 2022 $0.0145
+4.39%
$3.03 million $27,993
Aug 20, 2022 $0.0135
-2.38%
$2.82 million $29,493
Aug 19, 2022 $0.0141
-14.11%
$2.95 million $41,893
Aug 18, 2022 $0.0164
+0.93%
$3.44 million $29,796
Aug 17, 2022 $0.016
+3.00%
$3.34 million $42,514
Aug 16, 2022 $0.0153
-5.78%
$3.19 million $32,328
Aug 15, 2022 $0.0159
-4.37%
$3.32 million $38,846
Aug 14, 2022 $0.0166
-4.61%
$3.47 million $45,636
Aug 13, 2022 $0.0166
-3.23%
$3.48 million $41,319
Aug 12, 2022 $0.0172
+4.34%
$3.59 million $32,525
Aug 11, 2022 $0.0168
-1.12%
$3.51 million $39,306
Aug 10, 2022 $0.0172
+13.57%
$3.59 million $39,780
Aug 9, 2022 $0.0152
-7.99%
$3.17 million $17,889
Aug 8, 2022 $0.0163
+4.31%
$3.41 million $10,004
Aug 7, 2022 $0.0155
-1.47%
$3.23 million $12,411
Aug 6, 2022 $0.0155
-1.69%
$3.25 million $11,614
Aug 5, 2022 $0.0157
+5.07%
$3.27 million $15,143
Aug 4, 2022 $0.015
-1.42%
$3.14 million $11,738
Aug 3, 2022 $0.0153
+3.33%
$3.21 million $16,324
Aug 2, 2022 $0.015
+0.01%
$3.13 million $16,578
Aug 1, 2022 $0.0149
-9.13%
$3.11 million $15,076
Jul 31, 2022 $0.0165
-1.06%
$3.45 million $14,409
Jul 30, 2022 $0.0168
-0.34%
$3.5 million $12,828
Jul 29, 2022 $0.0167
+3.94%
$3.5 million $17,357
Jul 28, 2022 $0.0161
+5.95%
$3.37 million $8,648
Jul 27, 2022 $0.0151
+6.15%
$3.16 million $21,906
Jul 26, 2022 $0.0144
-2.42%
$3 million $10,519
Jul 25, 2022 $0.0147
-3.14%
$3.08 million $19,598
Jul 24, 2022 $0.0151
+0.65%
$3.16 million $13,441
Jul 23, 2022 $0.0149
+0.97%
$3.11 million $10,728
Jul 22, 2022 $0.0146
-3.09%
$3.06 million $12,635
Jul 21, 2022 $0.015
-2.26%
$3.13 million $14,314
Jul 20, 2022 $0.0152
-6.14%
$3.18 million $14,331
Jul 19, 2022 $0.0161
-0.67%
$3.36 million $20,160
Jul 18, 2022 $0.0162
+11.44%
$3.38 million $15,293