Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.00737
-2.23%
$1.54 million $10,326
Jul 1, 2023 $0.00755
-3.73%
$1.58 million $22,290
Jun 30, 2023 $0.0078
-1.52%
$1.63 million $9,893
Jun 29, 2023 $0.00792
-0.96%
$1.66 million $10,104
Jun 28, 2023 $0.008
-1.72%
$1.67 million $10,467
Jun 27, 2023 $0.00813
+3.27%
$1.7 million $10,550
Jun 26, 2023 $0.00787
-5.72%
$1.64 million $16,281
Jun 25, 2023 $0.00835
+1.13%
$1.74 million $9,905
Jun 24, 2023 $0.00822
-1.54%
$1.72 million $8,743
Jun 23, 2023 $0.00835
+0.13%
$1.75 million $14,962
Jun 22, 2023 $0.00832
-0.21%
$1.74 million $8,897
Jun 21, 2023 $0.00838
+0.88%
$1.75 million $10,381
Jun 20, 2023 $0.00828
+1.20%
$1.73 million $10,200
Jun 19, 2023 $0.00821
-1.50%
$1.72 million $10,137
Jun 18, 2023 $0.00833
+0.69%
$1.74 million $10,080
Jun 17, 2023 $0.00822
+2.93%
$1.72 million $9,999
Jun 16, 2023 $0.00798
+4.20%
$1.67 million $16,723
Jun 15, 2023 $0.0077
-2.09%
$1.61 million $9,863
Jun 14, 2023 $0.00782
-1.63%
$1.63 million $16,000
Jun 13, 2023 $0.00801
-0.35%
$1.67 million $10,159
Jun 12, 2023 $0.00802
-8.06%
$1.68 million $9,765
Jun 11, 2023 $0.00871
+13.75%
$1.82 million $23,976
Jun 10, 2023 $0.00766
-6.92%
$1.6 million $19,899
Jun 9, 2023 $0.00819
-1.18%
$1.71 million $21,901
Jun 8, 2023 $0.00828
-10.12%
$1.73 million $15,386
Jun 7, 2023 $0.00923
+8.99%
$1.93 million $24,856
Jun 6, 2023 $0.00848
+13.61%
$1.77 million $18,327
Jun 5, 2023 $0.00747
-23.62%
$1.56 million $40,018
Jun 4, 2023 $0.0098
+0.09%
$2.05 million $21,963
Jun 3, 2023 $0.00983
-1.73%
$2.05 million $21,677
Jun 2, 2023 $0.01
+15.29%
$2.09 million $22,821
Jun 1, 2023 $0.00867
-16.07%
$1.81 million $20,929
May 31, 2023 $0.0103
+5.49%
$2.15 million $31,650
May 30, 2023 $0.00977
+9.77%
$2.04 million $41,091
May 29, 2023 $0.00855
-2.44%
$1.79 million $32,021
May 28, 2023 $0.00877
-8.86%
$1.83 million $34,331
May 27, 2023 $0.00964
-2.19%
$2.01 million $57,281
May 26, 2023 $0.00987
+27.22%
$2.06 million $21,818
May 25, 2023 $0.00845
-0.75%
$1.77 million $30,419
May 24, 2023 $0.00851
-1.08%
$1.78 million $22,612
May 23, 2023 $0.00863
-8.66%
$1.8 million $22,692
May 22, 2023 $0.00943
+3.21%
$1.97 million $22,788
May 21, 2023 $0.00936
+0.29%
$1.96 million $24,081
May 20, 2023 $0.00933
+4.60%
$1.95 million $36,751
May 19, 2023 $0.00895
-3.31%
$1.87 million $7,821
May 18, 2023 $0.00925
-2.34%
$1.93 million $31,239
May 17, 2023 $0.00931
+2.86%
$1.95 million $29,094
May 16, 2023 $0.00906
-2.90%
$1.89 million $15,261
May 15, 2023 $0.00934
-0.42%
$1.95 million $27,056
May 14, 2023 $0.00938
+9.79%
$1.96 million $27,076