Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genesis Shards Historical Data

GS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.00595
-0.56%
$1.24 million $41,550
Oct 9, 2023 $0.00599
-3.36%
$1.25 million $40,148
Oct 8, 2023 $0.0062
+0.19%
$1.3 million $41,535
Oct 7, 2023 $0.00618
+1.12%
$1.29 million $40,286
Oct 6, 2023 $0.00611
+0.12%
$1.28 million $41,750
Oct 5, 2023 $0.00611
-0.06%
$1.28 million $40,677
Oct 4, 2023 $0.00618
+2.50%
$1.29 million $39,519
Oct 3, 2023 $0.00603
-6.52%
$1.26 million $39,445
Oct 2, 2023 $0.00644
+4.67%
$1.35 million $39,755
Oct 1, 2023 $0.00616
-0.57%
$1.29 million $41,918
Sep 30, 2023 $0.00617
+0.97%
$1.29 million $44,602
Sep 29, 2023 $0.00612
+0.79%
$1.28 million $44,169
Sep 28, 2023 $0.00606
+4.20%
$1.27 million $40,253
Sep 27, 2023 $0.00582
+1.58%
$1.22 million $38,929
Sep 26, 2023 $0.00575
-0.53%
$1.2 million $31,430
Sep 25, 2023 $0.00578
-1.57%
$1.21 million $24,989
Sep 24, 2023 $0.00589
-0.98%
$1.23 million $26,782
Sep 23, 2023 $0.00597
+0.47%
$1.25 million $26,607
Sep 22, 2023 $0.00596
+0.69%
$1.24 million $22,778
Sep 21, 2023 $0.0059
-1.11%
$1.23 million $25,620
Sep 20, 2023 $0.00597
+0.54%
$1.25 million $25,970
Sep 19, 2023 $0.00592
+1.75%
$1.24 million $28,843
Sep 18, 2023 $0.00584
+2.81%
$1.22 million $27,109
Sep 17, 2023 $0.00571
+0.96%
$1.19 million $30,101
Sep 16, 2023 $0.00567
-0.17%
$1.18 million $26,850
Sep 15, 2023 $0.00568
+0.89%
$1.19 million $30,650
Sep 14, 2023 $0.00564
+2.40%
$1.18 million $30,627
Sep 13, 2023 $0.00551
-0.58%
$1.15 million $25,815
Sep 12, 2023 $0.00555
-3.27%
$1.16 million $26,742
Sep 11, 2023 $0.00573
+2.02%
$1.2 million $26,064
Sep 10, 2023 $0.00562
-0.41%
$1.17 million $19,332
Sep 9, 2023 $0.00566
-6.75%
$1.18 million $26,025
Sep 8, 2023 $0.00582
+1.01%
$1.22 million $25,119
Sep 7, 2023 $0.00576
-2.49%
$1.2 million $18,548
Sep 6, 2023 $0.00588
-1.03%
$1.23 million $24,830
Sep 5, 2023 $0.00597
+0.91%
$1.25 million $25,570
Sep 4, 2023 $0.00593
-1.66%
$1.24 million $22,079
Sep 3, 2023 $0.00603
+5.50%
$1.26 million $17,912
Sep 2, 2023 $0.00573
-2.62%
$1.2 million $19,204
Sep 1, 2023 $0.00588
-2.54%
$1.23 million $18,731
Aug 31, 2023 $0.00601
+0.82%
$1.26 million $18,368
Aug 30, 2023 $0.00597
-0.67%
$1.25 million $18,239
Aug 29, 2023 $0.00608
+4.71%
$1.27 million $15,645
Aug 28, 2023 $0.00579
-0.27%
$1.21 million $15,473
Aug 27, 2023 $0.00584
-6.64%
$1.22 million $15,632
Aug 26, 2023 $0.00626
-2.25%
$1.31 million $50,304
Aug 25, 2023 $0.0064
+1.08%
$1.34 million $14,203
Aug 24, 2023 $0.00633
+1.15%
$1.32 million $17,061
Aug 23, 2023 $0.00631
+2.93%
$1.32 million $15,689
Aug 22, 2023 $0.00612
-4.38%
$1.28 million $16,212