Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genesis Shards Historical Data

GS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.00705
+4.36%
$1.47 million $26,160
Nov 28, 2023 $0.00677
+0.06%
$1.42 million $27,131
Nov 27, 2023 $0.00679
-1.40%
$1.42 million $34,090
Nov 26, 2023 $0.00687
-0.21%
$1.44 million $33,617
Nov 25, 2023 $0.00691
+1.18%
$1.44 million $32,048
Nov 24, 2023 $0.00686
+1.74%
$1.43 million $30,657
Nov 23, 2023 $0.00674
-4.31%
$1.41 million $38,408
Nov 22, 2023 $0.00704
+6.10%
$1.47 million $40,111
Nov 21, 2023 $0.00665
-3.40%
$1.39 million $38,487
Nov 20, 2023 $0.00688
+6.58%
$1.44 million $41,153
Nov 19, 2023 $0.00645
-1.75%
$1.35 million $36,372
Nov 18, 2023 $0.00658
+1.60%
$1.38 million $40,086
Nov 17, 2023 $0.00645
-3.20%
$1.35 million $34,191
Nov 16, 2023 $0.00669
-2.57%
$1.4 million $34,952
Nov 15, 2023 $0.00687
+3.47%
$1.44 million $38,044
Nov 14, 2023 $0.00663
-4.64%
$1.39 million $41,994
Nov 13, 2023 $0.00695
+0.89%
$1.45 million $39,011
Nov 12, 2023 $0.00692
+3.48%
$1.46 million $37,811
Nov 11, 2023 $0.00671
-3.71%
$1.4 million $40,589
Nov 10, 2023 $0.00698
-1.34%
$1.46 million $40,905
Nov 9, 2023 $0.00705
+7.68%
$1.47 million $35,357
Nov 8, 2023 $0.00651
+0.50%
$1.36 million $30,440
Nov 7, 2023 $0.00644
-3.58%
$1.35 million $35,540
Nov 6, 2023 $0.00671
+4.84%
$1.4 million $37,584
Nov 5, 2023 $0.0064
-1.45%
$1.34 million $35,463
Nov 4, 2023 $0.00652
+4.15%
$1.36 million $38,554
Nov 3, 2023 $0.0063
-0.16%
$1.32 million $35,807
Nov 2, 2023 $0.00628
-0.93%
$1.31 million $35,343
Nov 1, 2023 $0.00632
+2.92%
$1.32 million $35,315
Oct 31, 2023 $0.00615
-1.68%
$1.28 million $38,751
Oct 30, 2023 $0.00625
-2.64%
$1.31 million $40,180
Oct 29, 2023 $0.00644
-6.10%
$1.35 million $42,430
Oct 28, 2023 $0.00687
+2.36%
$1.43 million $51,949
Oct 27, 2023 $0.00671
+1.45%
$1.4 million $49,147
Oct 26, 2023 $0.00665
+1.15%
$1.39 million $43,054
Oct 25, 2023 $0.00658
-0.67%
$1.38 million $45,091
Oct 24, 2023 $0.00659
+4.54%
$1.38 million $45,334
Oct 23, 2023 $0.00631
+5.65%
$1.32 million $47,471
Oct 22, 2023 $0.00597
+0.21%
$1.25 million $44,380
Oct 21, 2023 $0.00596
+1.63%
$1.25 million $45,662
Oct 20, 2023 $0.00587
+0.95%
$1.23 million $45,549
Oct 19, 2023 $0.00585
-0.24%
$1.22 million $45,875
Oct 18, 2023 $0.00588
+0.66%
$1.23 million $41,299
Oct 17, 2023 $0.00586
-1.92%
$1.22 million $39,093
Oct 16, 2023 $0.00591
+1.39%
$1.24 million $39,192
Oct 15, 2023 $0.00585
+0.61%
$1.22 million $40,122
Oct 14, 2023 $0.00582
+0.33%
$1.22 million $38,962
Oct 13, 2023 $0.0058
-0.89%
$1.21 million $39,546
Oct 12, 2023 $0.00584
+0.44%
$1.22 million $39,863
Oct 11, 2023 $0.00582
-1.67%
$1.22 million $40,135