Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Genesis Shards Historical Data

GS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00135
+7.92%
$-- $82
Aug 2026 $0.000155
-95.71%
$-- $16,740
Apr 2025 $0.0036
-27.34%
$-- $2
Mar 2025 $0.00371
-18.37%
$-- $112
Feb 2025 $0.00522
-28.16%
$-- $135,004
Jan 2025 $0.0066
-12.00%
$-- $4,644
Dec 2024 $0.00798
-12.06%
$1.57 million $35,203
Nov 2024 $0.00908
+35.96%
$1.9 million $20,172
Oct 2024 $0.00684
-1.02%
$1.4 million $11,176
Sep 2024 $0.00691
+5.78%
$1.45 million $5,621
Aug 2024 $0.00694
-12.68%
$1.45 million $95,889
Jul 2024 $0.00795
-9.45%
$1.66 million $424,959
Jun 2024 $0.00878
-17.07%
$1.84 million $46,183
May 2024 $0.0106
+21.87%
$2.21 million $74,146
Apr 2024 $0.0087
-21.82%
$1.82 million $312,068
Mar 2024 $0.0111
+1.51%
$2.32 million $786,054
Feb 2024 $0.011
+27.13%
$2.29 million $816,651
Jan 2024 $0.00862
-8.22%
$1.8 million $973,039
Dec 2023 $0.00943
+41.72%
$1.97 million $970,573
Nov 2023 $0.00667
+8.67%
$1.39 million $1.08 million
Oct 2023 $0.00615
-0.81%
$1.28 million $1.31 million
Sep 2023 $0.00617
+2.31%
$1.29 million $822,280
Aug 2023 $0.00601
-29.01%
$1.26 million $758,932
Jul 2023 $0.00847
+8.05%
$1.77 million $534,434
Jun 2023 $0.0078
-24.50%
$1.63 million $464,861
May 2023 $0.0103
+9.71%
$2.15 million $862,284
Apr 2023 $0.0094
-6.76%
$1.96 million $1.17 million
Mar 2023 $0.0101
+19.19%
$2.11 million $1.35 million
Feb 2023 $0.00845
-4.56%
$1.76 million $978,398
Jan 2023 $0.00885
-1.46%
$1.85 million $819,526
Dec 2022 $0.00898
-15.87%
$1.88 million $530,282
Nov 2022 $0.0107
-29.91%
$2.23 million $1.39 million
Oct 2022 $0.0152
+19.17%
$3.18 million $1.38 million
Sep 2022 $0.0128
-4.93%
$2.67 million $923,134
Aug 2022 $0.0135
-17.74%
$2.81 million $871,815
Jul 2022 $0.0165
+13.76%
$3.45 million $386,591
Jun 2022 $0.0144
-39.43%
$3.01 million $274,558
May 2022 $0.0238
-38.35%
$4.98 million $457,928
Apr 2022 $0.0386
-33.25%
$8.08 million $805,186
Mar 2022 $0.0583
-5.47%
$12.19 million $1.16 million
Feb 2022 $0.0619
-0.93%
$12.93 million $1.17 million
Jan 2022 $0.0624
-55.84%
$13.04 million $1.18 million
Dec 2021 $0.141
-39.66%
$29.5 million $1.62 million
Nov 2021 $0.235
-16.95%
$49.06 million $3.56 million
Oct 2021 $0.283
+65.87%
$59.19 million $2.25 million
Sep 2021 $0.171
-11.90%
$35.68 million $6.55 million
Aug 2021 $0.193
+49.83%
$40.4 million $40.19 million
Jul 2021 $0.134
-1.43%
$27.97 million $12.03 million
Jun 2021 $0.136
-76.34%
$28.38 million $7.44 million
May 2021 $0.519
-76.07%
$108.41 million $31.1 million
Download