Ishares Russell 1000 Growth ETF (IWF) (Reality Tokenized) Historical Data

rIWF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 124.13
+0.00%
$ -- $ 458.6 million
Today, at 9 PM $ 124.32
+0.02%
$ -- $ 458.55 million
Today, at 8 PM $ 124.3
-0.02%
$ -- $ 457.72 million
Today, at 7 PM $ 124.32
+0.01%
$ -- $ 433.04 million
Today, at 6 PM $ 124.31
-0.02%
$ -- $ 375.38 million
Today, at 5 PM $ 124.32
-0.11%
$ -- $ 334.66 million
Today, at 4 PM $ 124.46
-0.17%
$ -- $ 307.07 million
Today, at 3 PM $ 124.67
+0.43%
$ -- $ 267.88 million
Today, at 2 PM $ 124.14
+0.19%
$ -- $ 141.76 million
Today, at 1 PM $ 123.92
+0.54%
$ -- $ 34.37 million
Today, at 12 PM $ 123.25
-0.25%
$ -- $ 27,668
Today, at 11 AM $ 123.56
+0.04%
$ -- $ 21,156
Today, at 10 AM $ 123.49
+0.19%
$ -- $ 12,621
Today, at 9 AM $ 123.26
-0.07%
$ -- $ 12,375
Today, at 8 AM $ 123.35
+1.37%
$ -- $ 12,375
Today, at 7 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Today, at 6 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Today, at 5 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Today, at 4 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Today, at 3 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Today, at 2 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Today, at 1 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Today, at 12 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 11 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 10 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 9 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 8 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 7 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 6 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 5 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 4 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 3 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 2 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 1 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 12 PM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 11 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 10 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 9 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 8 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 7 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 6 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 5 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 4 AM $ 121.68
+0.00%
$ -- $ 27.77 million
Yesterday, at 3 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Yesterday, at 2 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Yesterday, at 1 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Yesterday, at 12 AM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 11 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 10 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Jun 13, 9 PM $ 121.68
+0.00%
$ -- $ 642.5 million
Download