ORIGINAL PIGEONS Historical Data

ORIGINAL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000247
-0.18%
$ 27,412 $ 847
Jan 28, 5 PM $ 0.000246
+0.14%
$ 27,316 $ 848
Jan 28, 4 PM $ 0.000247
+0.08%
$ 27,398 $ 842
Jan 28, 3 PM $ 0.000246
-0.70%
$ 27,346 $ 1,057
Jan 28, 2 PM $ 0.000248
-0.66%
$ 27,555 $ 1,064
Jan 28, 1 PM $ 0.000249
-0.02%
$ 27,684 $ 1,072
Jan 28, 12 PM $ 0.000249
+0.22%
$ 27,700 $ 1,070
Jan 28, 11 AM $ 0.000249
-0.11%
$ 27,633 $ 1,068
Jan 28, 10 AM $ 0.000249
+0.22%
$ 27,615 $ 1,069
Jan 28, 9 AM $ 0.000246
-0.04%
$ 27,377 $ 1,064
Jan 28, 8 AM $ 0.000247
-0.18%
$ 27,418 $ 1,058
Jan 28, 7 AM $ 0.000247
+0.03%
$ 27,476 $ 1,061
Jan 28, 6 AM $ 0.000251
+11.79%
$ 27,843 $ 1,061
Jan 28, 12 AM $ 0.000177
-0.08%
$ 19,675 $ 215
Jan 27, 11 PM $ 0.000177
-0.16%
$ 19,700 $ 215
Jan 27, 10 PM $ 0.000177
+0.00%
$ 19,636 $ 216
Jan 27, 4 PM $ 0.000202
+0.50%
$ 22,467 $ 212
Jan 27, 3 PM $ 0.000201
-0.21%
$ 22,319 $ 207
Jan 27, 2 PM $ 0.000202
+0.57%
$ 22,462 $ 207
Jan 27, 1 PM $ 0.000201
-0.28%
$ 22,322 $ 229
Jan 27, 12 PM $ 0.000202
-0.04%
$ 22,436 $ 258
Jan 27, 11 AM $ 0.000201
+0.01%
$ 22,376 $ 685
Jan 27, 10 AM $ 0.000202
+0.02%
$ 22,399 $ 683
Jan 27, 9 AM $ 0.000201
-0.48%
$ 22,385 $ 684
Jan 27, 8 AM $ 0.000203
-0.01%
$ 22,537 $ 687
Jan 27, 7 AM $ 0.000203
+0.23%
$ 22,557 $ 688
Jan 27, 6 AM $ 0.000203
-0.13%
$ 22,548 $ 697
Jan 27, 5 AM $ 0.000203
-0.55%
$ 22,582 $ 699
Jan 27, 4 AM $ 0.000204
+0.00%
$ 22,714 $ 703
Jan 27, 3 AM $ 0.000204
-0.01%
$ 22,687 $ 703
Jan 27, 2 AM $ 0.000204
+0.00%
$ 22,629 $ 702
Jan 27, 1 AM $ 0.000217
+0.06%
$ 24,125 $ 702
Jan 27, 12 AM $ 0.000217
-0.38%
$ 24,119 $ 797
Jan 26, 11 PM $ 0.000218
+0.32%
$ 24,181 $ 894
Jan 26, 10 PM $ 0.000217
-0.28%
$ 24,059 $ 956
Jan 26, 9 PM $ 0.000217
-4.07%
$ 24,108 $ 957
Jan 26, 8 PM $ 0.000227
-0.52%
$ 25,210 $ 876
Jan 26, 7 PM $ 0.000228
-0.30%
$ 25,342 $ 883
Jan 26, 6 PM $ 0.000229
+0.53%
$ 25,427 $ 960
Jan 26, 12 PM $ 0.000202
+0.11%
$ 22,396 $ 1,408
Jan 26, 11 AM $ 0.000201
+0.01%
$ 22,353 $ 1,406
Jan 26, 10 AM $ 0.000201
+0.29%
$ 22,339 $ 1,405
Jan 26, 9 AM $ 0.000201
-0.29%
$ 22,276 $ 1,400
Jan 26, 8 AM $ 0.000202
+0.67%
$ 22,404 $ 1,404
Jan 26, 7 AM $ 0.0002
-0.66%
$ 22,234 $ 1,399
Jan 26, 6 AM $ 0.000202
+0.23%
$ 22,389 $ 1,397
Jan 26, 5 AM $ 0.000201
-0.22%
$ 22,353 $ 1,449
Jan 26, 4 AM $ 0.000202
+0.99%
$ 22,495 $ 1,530
Jan 26, 3 AM $ 0.000201
-0.19%
$ 22,307 $ 1,568
Jan 26, 2 AM $ 0.000202
+0.15%
$ 22,399 $ 1,573